Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0009 0.0009 0.0008 0.0008 2,595,743 +0.00(+0.00%)
Sep 29, 2020 0.0007 0.0009 0.0007 0.0008 4,788,377 +0.00(+0.00%)
Sep 28, 2020 0.0009 0.0009 0.0007 0.0008 2,430,274 +0.00(+0.00%)
Sep 25, 2020 0.0009 0.0010 0.0007 0.0008 9,304,200 -0.00(-11.11%)
Sep 24, 2020 0.0009 0.0009 0.0007 0.0009 5,507,136 +0.00(+12.50%)
Sep 23, 2020 0.0008 0.0009 0.0007 0.0008 4,028,599 +0.00(+0.00%)
Sep 22, 2020 0.0008 0.0009 0.0006 0.0008 20,713,208 +0.00(+14.29%)
Sep 21, 2020 0.0008 0.0008 0.0007 0.0007 17,981,712 -0.00(-12.50%)
Sep 18, 2020 0.0008 0.0008 0.0007 0.0008 4,423,200 +0.00(+0.00%)
Sep 17, 2020 0.0008 0.0008 0.0007 0.0008 1,702,456 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0009 0.0007 0.0008 9,051,104 +0.00(+0.00%)
Sep 15, 2020 0.0008 0.0009 0.0008 0.0008 18,102,520 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0008 7,393,824 +0.00(+33.33%)
Sep 11, 2020 0.0007 0.0008 0.0006 0.0006 19,462,000 -0.00(-14.29%)
Sep 10, 2020 0.0008 0.0008 0.0007 0.0007 89,760,712 -0.00(-12.50%)
Sep 09, 2020 0.0009 0.0009 0.0007 0.0008 7,258,780 +0.00(+0.00%)
Sep 08, 2020 0.0008 0.0009 0.0007 0.0008 23,766,980 -0.00(-11.11%)
Sep 04, 2020 0.0010 0.0010 0.0008 0.0009 10,345,200 +0.00(+0.00%)
Sep 03, 2020 0.0010 0.0010 0.0008 0.0009 13,871,270 -0.00(-10.00%)
Sep 02, 2020 0.0010 0.0012 0.0009 0.0010 3,181,332 +0.00(+0.00%)
Sep 01, 2020 0.0010 0.0011 0.0009 0.0010 22,136,928 +0.00(+0.00%)
Aug 31, 2020 0.0009 0.0011 0.0009 0.0010 11,595,484 +0.00(+0.00%)
Aug 28, 2020 0.0011 0.0011 0.0009 0.0010 10,505,000 +0.00(+0.00%)
Aug 27, 2020 0.0011 0.0011 0.0009 0.0010 7,386,875 +0.00(+0.00%)
Aug 26, 2020 0.0010 0.0011 0.0009 0.0010 27,203,904 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0009 0.0010 28,871,094 -0.00(-9.09%)
Aug 24, 2020 0.0012 0.0012 0.0010 0.0011 42,169,780 -0.00(-8.33%)
Aug 21, 2020 0.0011 0.0012 0.0011 0.0012 14,696,900 +0.00(+9.09%)
Aug 20, 2020 0.0011 0.0012 0.0011 0.0011 19,374,148 +0.00(+0.00%)
Aug 19, 2020 0.0011 0.0013 0.0011 0.0011 6,124,560 +0.00(+0.00%)
Aug 18, 2020 0.0013 0.0014 0.0011 0.0011 47,456,276 -0.00(-8.33%)
Aug 17, 2020 0.0012 0.0013 0.0011 0.0012 45,714,252 +0.00(+9.09%)
Aug 14, 2020 0.0011 0.0012 0.0010 0.0011 26,720,700 +0.00(+10.00%)
Aug 13, 2020 0.0013 0.0013 0.0010 0.0010 50,303,336 -0.00(-16.67%)
Aug 12, 2020 0.0011 0.0013 0.0010 0.0012 41,555,660 +0.00(+20.00%)
Aug 11, 2020 0.0014 0.0015 0.0010 0.0010 42,995,824 -0.00(-23.08%)
Aug 10, 2020 0.0012 0.0015 0.0011 0.0013 47,233,600 +0.00(+8.33%)
Aug 07, 2020 0.0012 0.0014 0.0011 0.0012 32,214,800 -0.00(-7.69%)
Aug 06, 2020 0.0012 0.0014 0.0011 0.0013 44,873,848 +0.00(+8.33%)
Aug 05, 2020 0.0009 0.0014 0.0009 0.0012 139,240,640 +0.00(+20.00%)
Aug 04, 2020 0.0015 0.0016 0.0009 0.0010 181,722,048 -0.00(-33.33%)
Aug 03, 2020 0.0023 0.0023 0.0014 0.0015 247,617,424 -0.00(-31.82%)
Jul 31, 2020 0.0010 0.0022 0.0008 0.0022 471,403,104 +0.00(+120.00%)
Jul 30, 2020 0.0008 0.0010 0.0007 0.0010 34,758,088 +0.00(+25.00%)
Jul 29, 2020 0.0009 0.0009 0.0007 0.0008 39,345,352 -0.00(-11.11%)
Jul 28, 2020 0.0007 0.0010 0.0006 0.0009 112,466,048 +0.00(+28.57%)
Jul 27, 2020 0.0006 0.0009 0.0005 0.0007 186,759,376 +0.00(+16.67%)
Jul 24, 2020 0.0005 0.0006 0.0005 0.0006 5,349,100 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0006 0.0004 0.0005 979,093 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 3,412,165 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0004 0.0005 1,425,949 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0006 0.0004 0.0005 2,503,488 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0006 0.0004 0.0005 984,100 -0.00(-16.67%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 4,167,828 +0.00(+20.00%)
Jul 15, 2020 0.0005 0.0005 0.0004 0.0005 4,189,790 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0004 0.0005 9,159,543 +0.00(+0.00%)
Jul 13, 2020 0.0005 0.0006 0.0004 0.0005 36,817,992 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0004 0.0005 2,460,600 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0004 0.0005 2,152,783 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0005 1,886,467 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0004 0.0005 1,685,751 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0006 0.0004 0.0005 11,452,290 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0006 0.0004 0.0005 3,036,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.