Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6360 -0.0380 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8700 0.9400 0.8281 0.8399 219,969 -0.02(-2.34%)
Sep 28, 2023 0.8400 0.8960 0.8090 0.8600 215,568 +0.05(+6.15%)
Sep 27, 2023 0.8083 0.9400 0.8083 0.8102 406,482 -0.03(-3.54%)
Sep 26, 2023 0.6996 0.8400 0.6996 0.8399 285,623 +0.13(+18.93%)
Sep 25, 2023 0.7378 0.7900 0.7062 0.7062 212,940 -0.04(-5.21%)
Sep 22, 2023 0.7200 0.7599 0.6661 0.7450 126,356 +0.01(+1.79%)
Sep 21, 2023 0.7300 0.7445 0.6519 0.7319 333,798 -0.01(-1.21%)
Sep 20, 2023 0.7500 0.7800 0.7268 0.7409 78,308 -0.01(-1.09%)
Sep 19, 2023 0.7900 0.8000 0.7249 0.7491 153,969 -0.05(-6.36%)
Sep 18, 2023 0.8500 0.8500 0.7299 0.8000 224,805 -0.01(-1.23%)
Sep 15, 2023 0.7838 0.8200 0.7563 0.8100 457,117 +0.08(+10.96%)
Sep 14, 2023 0.7275 0.7600 0.7192 0.7300 223,218 +0.00(+0.34%)
Sep 13, 2023 0.7349 0.7649 0.6961 0.7275 348,019 -0.04(-4.89%)
Sep 12, 2023 0.7670 0.8200 0.7000 0.7649 519,169 -0.01(-0.79%)
Sep 11, 2023 0.7500 0.8198 0.7400 0.7710 730,273 +0.03(+4.33%)
Sep 08, 2023 0.6920 0.8180 0.6920 0.7390 428,072 -0.00(-0.27%)
Sep 07, 2023 0.7650 0.8317 0.6500 0.7410 698,955 -0.05(-6.20%)
Sep 06, 2023 0.7800 0.8987 0.7150 0.7900 791,031 +0.01(+1.28%)
Sep 05, 2023 0.6225 0.8580 0.6225 0.7800 406,262 +0.15(+22.93%)
Sep 01, 2023 0.6616 0.7220 0.5696 0.6345 380,714 -0.03(-5.17%)
Aug 31, 2023 0.5000 0.7171 0.4843 0.6691 963,029 +0.18(+37.45%)
Aug 30, 2023 0.3500 0.5000 0.3500 0.4868 536,945 +0.12(+32.32%)
Aug 29, 2023 0.3570 0.3880 0.3507 0.3679 73,963 +0.02(+5.11%)
Aug 28, 2023 0.3500 0.3920 0.3500 0.3500 92,506 -0.01(-3.37%)
Aug 25, 2023 0.3850 0.3950 0.3495 0.3622 698,012 -0.03(-7.93%)
Aug 24, 2023 0.4070 0.4160 0.3850 0.3934 18,382 -0.01(-2.82%)
Aug 23, 2023 0.3930 0.4150 0.3730 0.4048 45,815 +0.00(+1.20%)
Aug 22, 2023 0.4010 0.4479 0.3939 0.4000 124,431 -0.03(-6.50%)
Aug 21, 2023 0.4200 0.4387 0.4110 0.4278 99,434 +0.01(+1.86%)
Aug 18, 2023 0.4100 0.4321 0.3870 0.4200 60,707 +0.00(+0.57%)
Aug 17, 2023 0.3760 0.4354 0.3760 0.4176 105,570 +0.01(+2.43%)
Aug 16, 2023 0.3750 0.4094 0.3750 0.4077 83,908 +0.02(+4.27%)
Aug 15, 2023 0.4235 0.4235 0.3852 0.3910 90,163 -0.02(-5.67%)
Aug 14, 2023 0.3900 0.4145 0.3600 0.4145 274,838 +0.03(+7.44%)
Aug 11, 2023 0.4100 0.4186 0.3660 0.3858 199,002 -0.03(-7.15%)
Aug 10, 2023 0.4000 0.4329 0.4000 0.4155 119,737 +0.02(+3.82%)
Aug 09, 2023 0.4100 0.4291 0.4002 0.4002 77,015 -0.01(-1.84%)
Aug 08, 2023 0.4200 0.4380 0.4052 0.4077 79,520 -0.01(-2.93%)
Aug 07, 2023 0.4050 0.4300 0.4000 0.4200 61,928 +0.00(+1.18%)
Aug 04, 2023 0.4200 0.4375 0.4150 0.4151 157,439 -0.01(-3.47%)
Aug 03, 2023 0.4275 0.4443 0.4200 0.4300 50,459 +0.00(+0.00%)
Aug 02, 2023 0.4290 0.4618 0.4280 0.4300 42,096 -0.03(-5.91%)
Aug 01, 2023 0.4670 0.5120 0.4530 0.4570 40,580 -0.02(-4.79%)
Jul 31, 2023 0.4400 0.4800 0.4190 0.4800 95,463 +0.04(+9.09%)
Jul 28, 2023 0.4399 0.4400 0.4289 0.4400 31,596 +0.02(+4.14%)
Jul 27, 2023 0.4133 0.4400 0.4133 0.4225 106,723 +0.00(+0.60%)
Jul 26, 2023 0.4293 0.4400 0.4200 0.4200 53,564 -0.01(-2.33%)
Jul 25, 2023 0.4257 0.4500 0.4257 0.4300 94,315 -0.02(-4.19%)
Jul 24, 2023 0.4663 0.4663 0.4133 0.4488 138,778 -0.00(-0.36%)
Jul 21, 2023 0.4570 0.4950 0.4491 0.4504 103,577 -0.02(-4.58%)
Jul 20, 2023 0.4834 0.4958 0.4600 0.4720 39,152 -0.02(-3.67%)
Jul 19, 2023 0.4745 0.4900 0.4650 0.4900 19,360 +0.01(+1.03%)
Jul 18, 2023 0.4650 0.4900 0.4650 0.4850 130,699 +0.01(+1.25%)
Jul 17, 2023 0.4730 0.4790 0.4480 0.4790 145,210 +0.01(+3.01%)
Jul 14, 2023 0.4530 0.4870 0.4530 0.4650 47,710 -0.02(-3.75%)
Jul 13, 2023 0.4670 0.5029 0.4650 0.4831 67,214 -0.01(-1.27%)
Jul 12, 2023 0.4600 0.4900 0.4589 0.4893 172,747 +0.03(+5.45%)
Jul 11, 2023 0.4620 0.4700 0.4469 0.4640 35,804 +0.01(+1.98%)
Jul 10, 2023 0.4650 0.4950 0.4200 0.4550 278,445 -0.00(-0.22%)
Jul 07, 2023 0.4256 0.4693 0.4256 0.4560 90,988 +0.02(+3.87%)
Jul 06, 2023 0.4400 0.4760 0.4200 0.4390 160,291 -0.00(-0.79%)
Jul 05, 2023 0.4851 0.5250 0.4425 0.4425 144,164 -0.03(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.