Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Banks of Colorado (OP: ALPIB )

27.47 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3620 3620 3620 0 -30.00(-0.82%)
Sep 29, 2020 3650 3650 3620 3650 42 +0.00(+0.00%)
Sep 28, 2020 3650 3650 3650 3650 8 +30.00(+0.83%)
Sep 25, 2020 3620 3620 3620 3620 100 +0.00(+0.00%)
Sep 24, 2020 3620 3620 3620 3620 2 -5.00(-0.14%)
Sep 23, 2020 3625 3625 3625 3625 5 +0.00(+0.00%)
Sep 22, 2020 3635 3635 3625 3625 9 -15.00(-0.41%)
Sep 21, 2020 3640 3640 3640 3640 2 +5.00(+0.14%)
Sep 17, 2020 3635 3635 3635 0 -5.00(-0.14%)
Sep 15, 2020 3640 3640 3640 0 -34.16(-0.93%)
Sep 14, 2020 3700 3700 3674 3674 45 -25.84(-0.70%)
Sep 11, 2020 3740 3740 3700 3700 100 -40.00(-1.07%)
Sep 10, 2020 3740 3740 3740 3740 1 +0.00(+0.00%)
Sep 09, 2020 3740 3740 3740 3740 3 -5.00(-0.13%)
Aug 31, 2020 3745 3745 3745 0 +0.00(+0.00%)
Aug 28, 2020 3605 3745 3605 3745 100 +45.00(+1.22%)
Aug 27, 2020 3700 3700 3700 3700 41 -50.00(-1.33%)
Aug 25, 2020 3750 3750 3750 0 -34.00(-0.90%)
Aug 24, 2020 3784 3784 3784 3784 3 -1.00(-0.03%)
Aug 20, 2020 3785 3785 3785 0 -55.00(-1.43%)
Aug 19, 2020 3750 3840 3750 3840 39 +90.00(+2.40%)
Aug 13, 2020 3750 3750 3750 0 -150.00(-3.85%)
Aug 12, 2020 3890 3900 3890 3900 27 +100.00(+2.63%)
Aug 11, 2020 3800 3800 3800 3800 37 -100.00(-2.56%)
Aug 07, 2020 3900 3900 3900 0 +300.00(+8.33%)
Aug 06, 2020 3600 3600 3600 3600 25 +0.00(+0.00%)
Aug 05, 2020 3600 3600 3600 3600 73 +0.00(+0.00%)
Aug 04, 2020 3600 3600 3600 3600 1 +100.00(+2.86%)
Aug 03, 2020 3450 3500 3450 3500 3 +215.00(+6.54%)
Jul 31, 2020 3285 3285 3285 3285 100 +10.00(+0.31%)
Jul 29, 2020 3275 3275 3275 0 +0.00(+0.00%)
Jul 28, 2020 3225 3275 3150 3275 5 +50.00(+1.55%)
Jul 24, 2020 3225 3225 3225 0 +225.00(+7.50%)
Jul 21, 2020 3000 3000 3000 0 -225.00(-6.98%)
Jul 20, 2020 3224 3225 3224 3225 4 +263.00(+8.88%)
Jul 13, 2020 2962 2962 2962 0 -50.00(-1.66%)
Jul 09, 2020 3012 3012 3012 0 -50.00(-1.63%)
Jul 06, 2020 3062 3062 3062 0 -38.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.