Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.40 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 29.25 0 -2.10(-6.70%)
Sep 23, 2022 31.35 0 -0.65(-2.03%)
Sep 12, 2022 32.00 0 -0.55(-1.69%)
Sep 09, 2022 32.00 32.55 32.00 32.55 1,306 +0.30(+0.93%)
Sep 08, 2022 31.50 32.25 31.25 32.25 2,809 +1.00(+3.20%)
Sep 07, 2022 31.25 31.25 31.25 31.25 100 +0.25(+0.81%)
Sep 06, 2022 31.00 31.00 31.00 31.00 2,500 -0.20(-0.64%)
Sep 02, 2022 31.20 31.20 31.20 31.20 150 +0.00(+0.00%)
Sep 01, 2022 31.20 31.20 31.20 31.20 250 +0.00(+0.00%)
Aug 31, 2022 31.20 31.20 31.20 31.20 600 -0.30(-0.95%)
Aug 25, 2022 31.50 0 +0.25(+0.80%)
Aug 17, 2022 31.25 0 +0.00(+0.00%)
Aug 16, 2022 31.25 31.25 31.25 31.25 100 +0.00(+0.00%)
Aug 10, 2022 31.25 0 -0.45(-1.42%)
Aug 09, 2022 30.80 31.70 30.50 31.70 1,700 +1.40(+4.62%)
Aug 08, 2022 30.30 30.30 30.30 30.30 430 +0.30(+1.00%)
Aug 05, 2022 30.00 30.00 30.00 30.00 750 +0.00(+0.00%)
Aug 04, 2022 29.50 30.00 29.50 30.00 2,102 +0.80(+2.74%)
Aug 03, 2022 29.20 29.20 29.20 29.20 200 +0.10(+0.34%)
Aug 02, 2022 29.10 29.10 29.10 29.10 1,580 -0.20(-0.68%)
Aug 01, 2022 29.30 29.30 29.30 29.30 100 +0.00(+0.00%)
Jul 26, 2022 29.30 0 -0.20(-0.68%)
Jul 22, 2022 29.50 0 -0.39(-1.30%)
Jul 21, 2022 29.89 29.89 29.26 29.89 600 +0.79(+2.71%)
Jul 19, 2022 29.10 0 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.