Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0006 0.0008 0.0006 0.0007 77,972,344 +0.00(+40.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0005 27,314,908 -0.00(-16.67%)
Sep 28, 2020 0.0006 0.0006 0.0005 0.0006 38,208,236 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0006 22,432,400 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0006 0.0006 29,215,576 -0.00(-14.29%)
Sep 23, 2020 0.0008 0.0008 0.0006 0.0007 27,986,032 +0.00(+16.67%)
Sep 22, 2020 0.0007 0.0008 0.0006 0.0006 31,131,552 -0.00(-14.29%)
Sep 21, 2020 0.0008 0.0008 0.0006 0.0007 29,669,260 -0.00(-12.50%)
Sep 18, 2020 0.0008 0.0009 0.0007 0.0008 33,395,800 +0.00(+0.00%)
Sep 17, 2020 0.0007 0.0008 0.0006 0.0008 33,876,436 +0.00(+14.29%)
Sep 16, 2020 0.0007 0.0008 0.0006 0.0007 60,014,344 +0.00(+0.00%)
Sep 15, 2020 0.0008 0.0009 0.0006 0.0007 38,232,732 -0.00(-12.50%)
Sep 14, 2020 0.0007 0.0009 0.0007 0.0008 7,646,494 +0.00(+14.29%)
Sep 11, 2020 0.0007 0.0008 0.0007 0.0007 9,754,600 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0009 0.0007 0.0007 18,481,164 -0.00(-12.50%)
Sep 09, 2020 0.0006 0.0009 0.0006 0.0008 34,869,232 +0.00(+33.33%)
Sep 08, 2020 0.0008 0.0008 0.0005 0.0006 42,691,112 -0.00(-25.00%)
Sep 04, 2020 0.0008 0.0008 0.0007 0.0008 9,754,300 +0.00(+0.00%)
Sep 03, 2020 0.0008 0.0009 0.0007 0.0008 17,080,500 -0.00(-11.11%)
Sep 02, 2020 0.0009 0.0009 0.0008 0.0009 6,142,998 +0.00(+0.00%)
Sep 01, 2020 0.0009 0.0009 0.0008 0.0009 6,582,681 +0.00(+12.50%)
Aug 31, 2020 0.0010 0.0010 0.0008 0.0008 6,977,415 -0.00(-11.11%)
Aug 28, 2020 0.0007 0.0009 0.0007 0.0009 14,625,100 +0.00(+12.50%)
Aug 27, 2020 0.0007 0.0008 0.0007 0.0008 9,491,910 +0.00(+0.00%)
Aug 26, 2020 0.0009 0.0009 0.0007 0.0008 7,005,749 +0.00(+14.29%)
Aug 25, 2020 0.0007 0.0009 0.0007 0.0007 9,866,087 -0.00(-12.50%)
Aug 24, 2020 0.0008 0.0009 0.0007 0.0008 30,110,912 -0.00(-11.11%)
Aug 21, 2020 0.0009 0.0009 0.0008 0.0009 5,473,200 +0.00(+0.00%)
Aug 20, 2020 0.0009 0.0009 0.0008 0.0009 10,495,598 +0.00(+0.00%)
Aug 19, 2020 0.0008 0.0010 0.0008 0.0009 8,538,759 +0.00(+0.00%)
Aug 18, 2020 0.0009 0.0010 0.0008 0.0009 9,997,369 +0.00(+0.00%)
Aug 17, 2020 0.0010 0.0010 0.0009 0.0009 13,898,847 -0.00(-10.00%)
Aug 14, 2020 0.0009 0.0010 0.0008 0.0010 13,042,700 +0.00(+11.11%)
Aug 13, 2020 0.0009 0.0010 0.0008 0.0009 11,602,535 -0.00(-10.00%)
Aug 12, 2020 0.0010 0.0010 0.0009 0.0010 15,784,997 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0010 0.0009 0.0010 16,305,200 +0.00(+0.00%)
Aug 10, 2020 0.0010 0.0011 0.0009 0.0010 28,349,200 +0.00(+0.00%)
Aug 07, 2020 0.0010 0.0010 0.0009 0.0010 19,967,200 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0010 0.0009 0.0010 13,908,022 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0009 0.0010 6,481,664 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0010 0.0009 0.0010 11,709,445 +0.00(+11.11%)
Aug 03, 2020 0.0009 0.0011 0.0009 0.0009 96,700,552 -0.00(-10.00%)
Jul 31, 2020 0.0009 0.0011 0.0009 0.0010 57,165,100 +0.00(+0.00%)
Jul 30, 2020 0.0011 0.0011 0.0009 0.0010 22,405,078 -0.00(-9.09%)
Jul 29, 2020 0.0010 0.0011 0.0009 0.0011 22,932,552 +0.00(+10.00%)
Jul 28, 2020 0.0011 0.0011 0.0010 0.0010 17,680,516 -0.00(-9.09%)
Jul 27, 2020 0.0010 0.0011 0.0009 0.0011 85,023,248 +0.00(+22.22%)
Jul 24, 2020 0.0010 0.0011 0.0009 0.0009 64,567,000 -0.00(-10.00%)
Jul 23, 2020 0.0012 0.0013 0.0009 0.0010 110,389,904 -0.00(-16.67%)
Jul 22, 2020 0.0012 0.0015 0.0011 0.0012 158,508,512 +0.00(+9.09%)
Jul 21, 2020 0.0010 0.0011 0.0009 0.0011 65,275,168 +0.00(+22.22%)
Jul 20, 2020 0.0010 0.0010 0.0008 0.0009 17,621,852 -0.00(-10.00%)
Jul 17, 2020 0.0010 0.0010 0.0008 0.0010 80,518,304 +0.00(+0.00%)
Jul 16, 2020 0.0009 0.0010 0.0009 0.0010 32,098,504 +0.00(+0.00%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0010 107,911,472 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0010 0.0010 14,690,086 -0.00(-9.09%)
Jul 13, 2020 0.0011 0.0012 0.0010 0.0011 52,727,132 -0.00(-8.33%)
Jul 10, 2020 0.0011 0.0012 0.0010 0.0012 50,201,400 +0.00(+9.09%)
Jul 09, 2020 0.0012 0.0012 0.0010 0.0011 66,371,044 -0.00(-8.33%)
Jul 08, 2020 0.0016 0.0016 0.0011 0.0012 205,909,408 -0.00(-14.29%)
Jul 07, 2020 0.0014 0.0015 0.0012 0.0014 40,612,808 +0.00(+0.00%)
Jul 06, 2020 0.0012 0.0014 0.0011 0.0014 55,566,512 +0.00(+27.27%)
Jul 02, 2020 0.0011 0.0012 0.0010 0.0011 25,017,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.