Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0003 0 +0.00(+0.00%)
Sep 20, 2023 0.0003 0 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 27,000 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 11,825 +0.00(+0.00%)
Sep 14, 2023 0.0003 0 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 08, 2023 0.0003 0 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 31, 2023 0.0003 0 -0.00(-85.00%)
Aug 24, 2023 0.0020 0 +0.00(+566.67%)
Aug 22, 2023 0.0003 0 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 8,515 +0.00(+0.00%)
Aug 10, 2023 0.0003 0 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 3,075 +0.00(+0.00%)
Aug 07, 2023 0.0003 0 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0003 0.0003 3,750 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Aug 01, 2023 0.0003 50 +0.00(+0.00%)
Jul 27, 2023 0.0003 69 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 17, 2023 0.0003 0 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.