Indicators

Avast Plc (OP: AVASF )

8.015 UNCHANGED

Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		7.200	7.200	7.200	0	+0.09(+1.27%)
Sep 28, 2020	7.110	7.110	7.110	7.110	2,157	+0.35(+5.18%)
Sep 24, 2020		6.760	6.760	6.760	0	-0.04(-0.59%)
Sep 23, 2020	6.800	6.800	6.800	6.800	229	-0.10(-1.45%)
Sep 17, 2020		6.900	6.900	6.900	0	-0.05(-0.72%)
Sep 16, 2020	6.950	6.950	6.950	6.950	1,583	-0.00(-0.04%)
Sep 14, 2020		6.953	6.953	6.953	0	-0.45(-6.04%)
Aug 26, 2020		7.400	7.400	7.400	0	-0.05(-0.67%)
Aug 21, 2020		7.450	7.450	7.450	0	+0.00(+0.00%)
Aug 20, 2020		7.450	7.450	7.450	39	+0.00(+0.00%)
Aug 17, 2020		7.450	7.450	7.450	0	-0.50(-6.29%)
Aug 11, 2020		7.950	7.950	7.950	0	+0.57(+7.76%)
Jul 29, 2020		7.378	7.378	7.378	0	+0.00(+0.00%)
Jul 22, 2020		7.378	7.378	7.378	0	-0.29(-3.83%)
Jul 21, 2020		7.500	7.500	7.672	15,258	+0.17(+2.29%)
Jul 17, 2020		7.500	7.500	7.500	0	+0.30(+4.17%)
Jul 16, 2020		7.200	7.200	7.200	95	+0.00(+0.00%)
Jul 15, 2020	7.200	7.200	7.200	7.200	800	+0.40(+5.88%)
Jul 13, 2020		6.800	6.800	6.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.