Indicators

Xiaomi Corp ADR (OP: XIACY )

12.05 -0.18 (-1.47%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.02	10.02	9.920	9.960	27,300	-0.32(-3.16%)
Sep 27, 2018	10.33	10.36	10.16	10.29	12,486	-0.21(-2.05%)
Sep 26, 2018	10.57	10.57	10.44	10.50	4,860	-0.17(-1.59%)
Sep 25, 2018	10.67	10.67	10.67	10.67	6,725	+0.12(+1.14%)
Sep 24, 2018	10.69	10.69	10.55	10.55	1,917	-0.15(-1.40%)
Sep 21, 2018	10.75	10.81	10.65	10.70	5,600	+0.04(+0.38%)
Sep 20, 2018	10.66	10.66	10.65	10.66	1,628	+0.01(+0.09%)
Sep 19, 2018	10.66	10.67	10.65	10.65	7,310	+0.12(+1.14%)
Sep 18, 2018	10.47	10.53	10.40	10.53	5,652	-0.01(-0.09%)
Sep 17, 2018	10.56	10.56	10.54	10.54	6,198	+0.06(+0.57%)
Sep 14, 2018	10.53	10.70	10.48	10.48	9,200	+0.01(+0.10%)
Sep 13, 2018	10.43	10.60	10.43	10.47	9,280	+0.42(+4.18%)
Sep 12, 2018	10.17	10.19	10.05	10.05	2,700	-0.19(-1.86%)
Sep 11, 2018	10.05	10.27	10.05	10.24	7,187	-0.11(-1.06%)
Sep 10, 2018	10.35	10.35	10.35	10.35	1,173	-0.08(-0.77%)
Sep 07, 2018	10.44	10.51	10.24	10.43	1,300	-0.21(-1.97%)
Sep 06, 2018	10.60	10.64	10.55	10.64	8,490	-0.06(-0.56%)
Sep 05, 2018	10.60	10.70	10.59	10.70	50,045	-0.11(-1.02%)
Sep 04, 2018	10.60	10.81	10.60	10.81	2,070	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.