Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

1.880 -0.070 (-3.59%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.7400 0.7400 0.7400 0 +0.17(+29.82%)
Sep 24, 2013 0.7500 0.7500 0.5700 0.5700 23,126 -0.22(-27.85%)
Sep 18, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 17, 2013 0.7200 0.7900 0.7200 0.7900 14,300 +0.02(+2.60%)
Sep 13, 2013 0.7700 0.7700 0.7700 0.7700 0 +0.10(+14.93%)
Sep 12, 2013 0.6700 0.6700 0.6700 0.6700 2,000 -0.03(-4.29%)
Sep 11, 2013 0.7000 0.7000 0.7000 0.7000 4,289 -0.05(-6.67%)
Sep 09, 2013 0.7500 0.7500 0.7500 0 +0.08(+11.94%)
Sep 05, 2013 0.6700 0.6700 0.6700 0 -0.06(-8.22%)
Sep 04, 2013 0.7500 0.7500 0.7300 0.7300 15,800 -0.02(-2.67%)
Sep 03, 2013 0.7500 0.7500 0.7500 0.7500 12,150 +0.03(+4.17%)
Aug 30, 2013 0.6700 0.7200 0.6700 0.7200 6,000 +0.01(+1.41%)
Aug 29, 2013 0.7500 0.7500 0.7000 0.7100 17,000 -0.04(-5.33%)
Aug 28, 2013 0.7000 0.7500 0.7000 0.7500 11,200 +0.00(+0.00%)
Aug 27, 2013 0.7300 0.7500 0.7300 0.7500 9,900 +0.02(+2.74%)
Aug 26, 2013 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Aug 23, 2013 0.7000 0.7300 0.7000 0.7300 20,500 +0.00(+0.00%)
Aug 22, 2013 0.6300 0.7300 0.6300 0.7300 53,100 +0.10(+15.87%)
Aug 21, 2013 0.6000 0.6300 0.6000 0.6300 51,000 +0.08(+14.55%)
Aug 20, 2013 0.5500 0.5600 0.5500 0.5500 138,100 +0.04(+7.84%)
Aug 19, 2013 0.5500 0.5500 0.5100 0.5100 365,000 -0.09(-15.00%)
Aug 16, 2013 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 15, 2013 0.6000 0.6000 0.6000 0.6000 25,000 -0.05(-7.69%)
Aug 14, 2013 0.5000 0.6500 0.5000 0.6500 1,650 +0.00(+0.00%)
Aug 13, 2013 0.6500 0.6545 0.6500 0.6500 54,276 -0.00(-0.69%)
Aug 12, 2013 0.6545 0.6545 0.6545 0.6545 8,683 -0.03(-3.75%)
Aug 09, 2013 0.6700 0.6800 0.6700 0.6800 5,000 +0.01(+1.49%)
Aug 07, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 06, 2013 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Aug 05, 2013 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Jul 31, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 26, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 25, 2013 0.6500 0.6800 0.6500 0.6800 3,352 +0.03(+4.62%)
Jul 23, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 22, 2013 0.6500 0.6500 0.6500 0.6500 9,900 +0.00(+0.00%)
Jul 18, 2013 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Jul 16, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Jul 05, 2013 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.