Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 120,100 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 19,380,734 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 1,008,980 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 5,215,000 -0.00(-50.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 2,439,999 +0.00(+100.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0001 4,014,900 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0001 21,447,500 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 18,913,000 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 5,175,800 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 4,765,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,300 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 4,999,900 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0001 42,788,492 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0001 88,246,776 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,050,900 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 7,188,095 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 12,837,500 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 4,980,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 5,600,199 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 16,233,300 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 4,287,549 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 143,637 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.