Indicators

Amer Biltrite Inc (OP: ABLT )

140.00 UNCHANGED

Last Price Updated: 2:39 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		179.00	179.00	179.00	0	-11.00(-5.79%)
Sep 23, 2021		190.00	190.00	190.00	0	+0.00(+0.00%)
Sep 22, 2021	190.00	190.00	190.00	190.00	1	+10.00(+5.56%)
Sep 21, 2021	180.00	180.00	180.00	180.00	2	-10.00(-5.26%)
Sep 13, 2021		190.00	190.00	190.00	0	+10.00(+5.56%)
Sep 08, 2021		180.00	180.00	180.00	0	-10.00(-5.26%)
Aug 31, 2021		190.00	190.00	190.00	0	+0.00(+0.00%)
Aug 23, 2021		190.00	190.00	190.00	0	+0.00(+0.00%)
Aug 20, 2021	190.00	190.00	190.00	190.00	100	+0.00(+0.00%)
Aug 18, 2021		190.00	190.00	190.00	0	+0.00(+0.00%)
Aug 13, 2021		190.00	190.00	190.00	0	-6.00(-3.06%)
Aug 10, 2021		196.00	196.00	196.00	0	-7.00(-3.45%)
Aug 09, 2021	203.00	203.00	203.00	203.00	2	-12.00(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.