Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-5.88%)
Sep 28, 2006 0.1700 0.1700 0.1700 0.1700 2,110 -0.01(-5.56%)
Sep 27, 2006 0.1700 0.1800 0.1700 0.1800 240,300 +0.00(+0.00%)
Sep 26, 2006 0.1400 0.1800 0.1400 0.1800 149,296 +0.04(+28.57%)
Sep 25, 2006 0.1750 0.1900 0.1350 0.1400 29,000 -0.03(-20.00%)
Sep 22, 2006 0.1700 0.2000 0.1700 0.1750 262,354 +0.01(+9.37%)
Sep 21, 2006 0.1050 0.1700 0.1000 0.1600 309,500 +0.07(+68.42%)
Sep 20, 2006 0.1200 0.1200 0.0900 0.0950 222,600 -0.02(-20.83%)
Sep 19, 2006 0.1250 0.1400 0.1150 0.1200 67,139 -0.01(-4.00%)
Sep 18, 2006 0.1500 0.1700 0.1250 0.1250 68,034 -0.01(-3.85%)
Sep 15, 2006 0.1500 0.1500 0.1200 0.1300 147,717 -0.02(-13.33%)
Sep 14, 2006 0.1800 0.1800 0.1500 0.1500 30,000 -0.03(-16.67%)
Sep 13, 2006 0.1500 0.1800 0.1500 0.1800 140,650 +0.04(+24.14%)
Sep 12, 2006 0.1100 0.1550 0.1100 0.1450 281,500 +0.03(+26.09%)
Sep 11, 2006 0.1400 0.1400 0.1050 0.1150 34,671 -0.03(-17.86%)
Sep 08, 2006 0.1400 0.1400 0.1200 0.1400 119,300 +0.00(+0.00%)
Sep 07, 2006 0.1500 0.1500 0.1350 0.1400 161,575 +0.00(+0.00%)
Sep 06, 2006 0.1650 0.1650 0.1350 0.1400 50,000 -0.00(-3.45%)
Sep 05, 2006 0.1700 0.1700 0.1400 0.1450 37,000 -0.01(-3.33%)
Sep 01, 2006 0.1700 0.1700 0.1500 0.1500 15,500 -0.02(-11.76%)
Aug 31, 2006 0.1700 0.1700 0.1550 0.1700 277,940 +0.01(+3.03%)
Aug 30, 2006 0.1650 0.1700 0.1600 0.1650 131,800 +0.01(+3.13%)
Aug 29, 2006 0.1550 0.1600 0.1400 0.1600 144,500 +0.01(+3.23%)
Aug 28, 2006 0.1750 0.1750 0.1300 0.1550 229,170 -0.02(-8.82%)
Aug 25, 2006 0.1850 0.1850 0.1700 0.1700 76,730 -0.01(-8.11%)
Aug 24, 2006 0.1950 0.2000 0.1800 0.1850 172,160 -0.01(-5.13%)
Aug 23, 2006 0.2000 0.2200 0.1900 0.1950 117,000 -0.04(-15.22%)
Aug 22, 2006 0.2000 0.2300 0.2000 0.2300 204,280 +0.04(+17.95%)
Aug 21, 2006 0.1870 0.1950 0.1800 0.1950 67,000 +0.01(+2.63%)
Aug 18, 2006 0.1850 0.1900 0.1800 0.1900 60,000 +0.01(+2.70%)
Aug 17, 2006 0.1750 0.1850 0.1600 0.1850 53,305 +0.02(+15.62%)
Aug 16, 2006 0.1900 0.2000 0.1600 0.1600 404,740 -0.03(-15.79%)
Aug 15, 2006 0.2000 0.2500 0.1900 0.1900 170,050 -0.02(-9.52%)
Aug 14, 2006 0.2500 0.2500 0.2100 0.2100 52,200 -0.02(-8.70%)
Aug 11, 2006 0.3000 0.3000 0.2300 0.2300 125,970 -0.06(-20.69%)
Aug 10, 2006 0.3300 0.3300 0.2600 0.2900 117,140 -0.01(-3.33%)
Aug 09, 2006 0.2800 0.3100 0.2800 0.3000 94,028 +0.04(+15.38%)
Aug 08, 2006 0.2600 0.2600 0.2600 0.2600 15,725 +0.00(+0.00%)
Aug 07, 2006 0.2600 0.2600 0.2500 0.2600 22,467 +0.01(+4.00%)
Aug 04, 2006 0.2700 0.3000 0.2500 0.2500 91,142 -0.01(-3.85%)
Aug 03, 2006 0.2700 0.2700 0.2600 0.2600 10,000 +0.01(+4.00%)
Aug 02, 2006 0.2500 0.2600 0.2300 0.2500 64,560 +0.00(+0.00%)
Aug 01, 2006 0.2800 0.2800 0.2500 0.2500 87,115 -0.03(-10.71%)
Jul 31, 2006 0.3000 0.3000 0.2500 0.2800 37,575 -0.03(-9.68%)
Jul 28, 2006 0.3200 0.3200 0.3000 0.3100 43,476 +0.01(+3.33%)
Jul 27, 2006 0.2750 0.3000 0.2700 0.3000 37,684 +0.00(+0.00%)
Jul 26, 2006 0.3400 0.3500 0.3000 0.3000 47,625 -0.02(-6.25%)
Jul 25, 2006 0.2500 0.3200 0.2500 0.3200 107,341 +0.07(+28.00%)
Jul 24, 2006 0.2200 0.2500 0.2200 0.2500 9,500 +0.04(+16.28%)
Jul 21, 2006 0.2200 0.2200 0.2150 0.2150 5,250 -0.01(-2.27%)
Jul 20, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2006 0.2000 0.2200 0.2000 0.2200 20,000 +0.01(+4.76%)
Jul 18, 2006 0.2100 0.2200 0.2100 0.2100 60,552 +0.00(+0.00%)
Jul 17, 2006 0.2200 0.2300 0.2100 0.2100 56,528 -0.01(-4.55%)
Jul 14, 2006 0.2700 0.2700 0.2100 0.2200 27,350 -0.04(-15.38%)
Jul 13, 2006 0.2600 0.2600 0.2600 0.2600 16,000 -0.02(-7.14%)
Jul 12, 2006 0.2800 0.2900 0.2800 0.2800 21,340 +0.00(+0.00%)
Jul 11, 2006 0.3200 0.3200 0.2500 0.2800 158,610 -0.01(-5.08%)
Jul 10, 2006 0.3400 0.3400 0.2800 0.2950 26,100 +0.01(+1.72%)
Jul 07, 2006 0.3200 0.3300 0.2800 0.2900 91,268 -0.03(-9.38%)
Jul 06, 2006 0.3400 0.3800 0.3000 0.3200 226,201 -0.02(-5.88%)
Jul 05, 2006 0.2900 0.3700 0.2900 0.3400 248,150 +0.07(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.