Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.7000 0.8600 0.6400 0.6900 144,014 +0.04(+6.15%)
Sep 29, 2005 0.5600 0.9800 0.5600 0.6500 176,671 +0.15(+30.00%)
Sep 28, 2005 0.5000 0.5500 0.4200 0.5000 52,140 +0.08(+19.05%)
Sep 27, 2005 0.4000 0.5000 0.4000 0.4200 54,100 +0.02(+5.00%)
Sep 26, 2005 0.4200 0.4200 0.4000 0.4000 10,000 +0.03(+8.11%)
Sep 23, 2005 0.3700 0.4400 0.3700 0.3700 19,750 -0.05(-11.90%)
Sep 22, 2005 0.4200 0.4500 0.3700 0.4200 71,916 -0.02(-4.55%)
Sep 21, 2005 0.4000 0.4400 0.4000 0.4400 27,000 +0.04(+10.00%)
Sep 20, 2005 0.4700 0.4700 0.4000 0.4000 21,225 -0.03(-6.98%)
Sep 19, 2005 0.4500 0.5000 0.4100 0.4300 108,791 +0.00(+0.00%)
Sep 16, 2005 0.4600 0.4600 0.3900 0.4300 53,910 -0.02(-4.44%)
Sep 15, 2005 0.4300 0.4500 0.3900 0.4500 57,640 +0.06(+15.38%)
Sep 14, 2005 0.4000 0.4300 0.3900 0.3900 7,590 -0.03(-7.14%)
Sep 13, 2005 0.4300 0.4300 0.4000 0.4200 69,000 -0.01(-2.33%)
Sep 12, 2005 0.4100 0.4500 0.4000 0.4300 140,100 +0.03(+7.50%)
Sep 09, 2005 0.4100 0.4100 0.3800 0.4000 120,000 -0.01(-2.44%)
Sep 08, 2005 0.4100 0.4100 0.4000 0.4100 87,090 +0.01(+2.50%)
Sep 07, 2005 0.4000 0.4100 0.3800 0.4000 69,934 +0.05(+14.29%)
Sep 06, 2005 0.4400 0.4500 0.3400 0.3500 269,148 -0.10(-22.22%)
Sep 02, 2005 0.3300 0.4700 0.3100 0.4500 163,612 +0.17(+60.71%)
Sep 01, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 31, 2005 0.3000 0.3300 0.2800 0.2800 41,847 -0.04(-12.50%)
Aug 30, 2005 0.3300 0.3300 0.3200 0.3200 29,000 +0.02(+6.67%)
Aug 29, 2005 0.3300 0.3300 0.3000 0.3000 14,380 +0.00(+0.00%)
Aug 26, 2005 0.3000 0.3000 0.2700 0.3000 10,740 +0.00(+0.00%)
Aug 25, 2005 0.3000 0.3000 0.3000 0.3000 1,400 -0.01(-3.23%)
Aug 24, 2005 0.2900 0.3300 0.2800 0.3100 170,788 +0.03(+10.71%)
Aug 23, 2005 0.2500 0.2800 0.2400 0.2800 25,540 +0.03(+12.00%)
Aug 22, 2005 0.2300 0.2500 0.2300 0.2500 2,000 +0.00(+0.00%)
Aug 19, 2005 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Aug 18, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2005 0.2800 0.2900 0.2400 0.2400 25,000 -0.04(-14.29%)
Aug 16, 2005 0.2700 0.2800 0.2700 0.2800 6,500 -0.01(-3.45%)
Aug 15, 2005 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Aug 12, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 11, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 10, 2005 0.3000 0.3100 0.2700 0.2900 139,900 +0.02(+7.41%)
Aug 09, 2005 0.2500 0.2700 0.2500 0.2700 14,440 +0.01(+3.85%)
Aug 08, 2005 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Aug 05, 2005 0.2800 0.2800 0.2500 0.2500 14,440 -0.03(-10.71%)
Aug 04, 2005 0.2500 0.2900 0.2500 0.2800 49,110 -0.03(-9.68%)
Aug 03, 2005 0.2400 0.3100 0.2400 0.3100 59,740 +0.07(+29.17%)
Aug 02, 2005 0.2300 0.2400 0.2300 0.2400 28,500 -0.06(-20.00%)
Aug 01, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2005 0.3000 0.3000 0.2900 0.3000 7,000 +0.00(+0.00%)
Jul 28, 2005 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Jul 27, 2005 0.3100 0.3100 0.3100 0.3100 1,000 +0.06(+24.00%)
Jul 26, 2005 0.2200 0.2500 0.2200 0.2500 10,230 +0.03(+13.64%)
Jul 25, 2005 0.2900 0.2900 0.2200 0.2200 12,570 -0.06(-21.43%)
Jul 22, 2005 0.2600 0.2900 0.2600 0.2800 7,500 +0.03(+12.00%)
Jul 21, 2005 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Jul 20, 2005 0.2200 0.2200 0.2200 0.2200 660 +0.00(+0.00%)
Jul 19, 2005 0.2200 0.2500 0.2200 0.2200 49,641 -0.03(-12.00%)
Jul 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2005 0.2300 0.2500 0.2300 0.2500 9,000 -0.03(-10.71%)
Jul 14, 2005 0.2800 0.2800 0.2800 0.2800 1,500 +0.05(+21.74%)
Jul 13, 2005 0.3200 0.3200 0.2300 0.2300 20,500 +0.01(+4.55%)
Jul 12, 2005 0.3000 0.3000 0.2200 0.2200 26,096 -0.05(-18.52%)
Jul 11, 2005 0.3500 0.4000 0.2700 0.2700 203,160 -0.05(-15.62%)
Jul 08, 2005 0.2700 0.3200 0.2700 0.3200 62,272 +0.05(+18.52%)
Jul 07, 2005 0.2700 0.2700 0.2700 0.2700 1,000 -0.07(-20.59%)
Jul 06, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.