Indicators

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2012		0.9700	0.9700	0.9700	0	+0.25(+34.72%)
Aug 24, 2012		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Aug 23, 2012	0.7300	0.7300	0.7300	0.7300	9,003	-0.10(-12.05%)
Aug 11, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 10, 2012	0.8300	0.8300	0.8300	0.8300	5,830	+0.12(+16.90%)
Aug 03, 2012		0.7100	0.7100	0.7100	0	-0.04(-4.70%)
Aug 01, 2012		0.7450	0.7450	0.7450	0	+0.01(+0.68%)
Jul 30, 2012		0.7400	0.7400	0.7400	0	+0.06(+8.82%)
Jul 25, 2012		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Jul 23, 2012		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Jul 17, 2012		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Jul 14, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 13, 2012	0.7200	0.7200	0.7200	0.7200	5,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.