Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

10.00 -0.15 (-1.48%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.590 9.590 9.590 9.590 133 -0.14(-1.49%)
Sep 27, 2024 9.617 9.735 9.617 9.735 1,118 +0.79(+8.89%)
Sep 26, 2024 8.780 8.941 8.780 8.941 10,419 +0.99(+12.46%)
Sep 23, 2024 7.950 103 -0.25(-3.05%)
Sep 18, 2024 8.200 115 +0.06(+0.80%)
Sep 17, 2024 8.002 8.400 8.002 8.135 4,803 -0.11(-1.27%)
Sep 13, 2024 8.240 0 +0.36(+4.57%)
Sep 12, 2024 7.880 7.880 7.880 7.880 5,157 -0.07(-0.88%)
Sep 11, 2024 7.950 7.950 7.950 7.950 6,077 +0.28(+3.58%)
Sep 10, 2024 7.500 7.675 7.500 7.675 3,261 -0.08(-0.97%)
Sep 09, 2024 7.553 7.800 7.500 7.750 44,952 -0.72(-8.50%)
Sep 06, 2024 8.102 8.470 8.080 8.470 6,795 +0.10(+1.19%)
Sep 05, 2024 8.480 8.480 8.350 8.370 2,150 -0.35(-3.96%)
Sep 03, 2024 8.715 83 -0.56(-6.09%)
Aug 29, 2024 9.280 1 +0.01(+0.06%)
Aug 28, 2024 8.975 9.274 8.975 9.274 5,052 +0.04(+0.42%)
Aug 27, 2024 9.235 9.235 9.235 9.235 112 -0.33(-3.50%)
Aug 26, 2024 9.570 9.570 9.570 9.570 289 -0.00(-0.03%)
Aug 23, 2024 9.573 9.573 9.573 9.573 241 +0.22(+2.39%)
Aug 22, 2024 9.400 9.400 9.350 9.350 19,045 +0.15(+1.63%)
Aug 21, 2024 8.936 9.200 8.936 9.200 56,731 +0.07(+0.77%)
Aug 19, 2024 9.130 290 +0.13(+1.44%)
Aug 15, 2024 9.000 165 +0.14(+1.58%)
Aug 14, 2024 8.860 8.860 8.860 8.860 13,508 +0.18(+2.07%)
Aug 09, 2024 8.680 143 -0.01(-0.12%)
Aug 07, 2024 8.690 6,054 -0.24(-2.69%)
Aug 05, 2024 8.930 0 -1.07(-10.70%)
Aug 01, 2024 10.00 0 +0.06(+0.65%)
Jul 31, 2024 9.935 10.18 9.935 9.935 16,864 +0.16(+1.58%)
Jul 30, 2024 9.780 9.780 9.780 9.780 463 +0.21(+2.25%)
Jul 29, 2024 9.766 9.766 9.565 9.565 1,123 -0.26(-2.60%)
Jul 26, 2024 9.820 9.820 9.820 9.820 270 +0.43(+4.58%)
Jul 24, 2024 9.390 65 -0.11(-1.16%)
Jul 23, 2024 9.500 9.500 9.250 9.500 735 +0.00(+0.00%)
Jul 22, 2024 9.400 9.800 9.400 9.500 782 +0.00(+0.00%)
Jul 19, 2024 9.080 9.550 9.060 9.500 7,964 -0.48(-4.83%)
Jul 18, 2024 10.02 10.03 9.870 9.982 1,815 +0.23(+2.38%)
Jul 17, 2024 9.420 9.750 9.420 9.750 60,122 +0.35(+3.72%)
Jul 16, 2024 9.700 9.700 9.130 9.400 93,206 -0.38(-3.93%)
Jul 15, 2024 9.430 9.900 9.430 9.784 253,533 -1.87(-16.01%)
Jul 12, 2024 11.78 12.14 11.59 11.65 13,871 +0.25(+2.19%)
Jul 11, 2024 11.42 11.50 11.40 11.40 31,660 +0.04(+0.31%)
Jul 10, 2024 11.20 11.37 11.20 11.37 351 +0.29(+2.57%)
Jul 09, 2024 11.08 11.08 11.08 11.08 7,532 -0.46(-3.99%)
Jul 08, 2024 11.82 11.82 11.54 11.54 1,560 +0.09(+0.79%)
Jul 05, 2024 11.45 11.45 11.45 11.45 500 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.