Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5870 0.5900 0.5400 0.5470 70,701 -0.04(-7.57%)
Sep 29, 2014 0.6040 0.6040 0.5780 0.5918 51,150 -0.03(-5.16%)
Sep 26, 2014 0.6170 0.6240 0.5943 0.6240 34,727 +0.00(+0.40%)
Sep 25, 2014 0.6550 0.6550 0.6200 0.6215 25,423 -0.01(-2.28%)
Sep 24, 2014 0.6270 0.6651 0.6100 0.6360 20,380 +0.02(+2.91%)
Sep 23, 2014 0.6210 0.6495 0.6055 0.6180 37,399 +0.02(+2.74%)
Sep 22, 2014 0.6240 0.6413 0.5746 0.6015 104,166 -0.06(-9.11%)
Sep 19, 2014 0.6610 0.6700 0.6360 0.6618 42,500 -0.00(-0.48%)
Sep 18, 2014 0.6650 0.6650 0.6500 0.6650 39,350 -0.02(-3.20%)
Sep 17, 2014 0.7140 0.7140 0.6870 0.6870 22,425 -0.01(-1.86%)
Sep 16, 2014 0.6657 0.7060 0.6657 0.7000 11,520 +0.04(+6.77%)
Sep 15, 2014 0.6920 0.7013 0.6548 0.6556 21,950 -0.02(-2.27%)
Sep 12, 2014 0.6822 0.7000 0.6615 0.6708 21,950 -0.00(-0.24%)
Sep 11, 2014 0.6606 0.6830 0.6494 0.6724 32,000 -0.02(-2.55%)
Sep 10, 2014 0.7059 0.7069 0.6897 0.6900 27,000 +0.01(+2.04%)
Sep 09, 2014 0.7039 0.7039 0.6700 0.6762 33,022 -0.01(-1.86%)
Sep 08, 2014 0.7290 0.7290 0.6500 0.6890 46,838 -0.06(-7.73%)
Sep 05, 2014 0.7400 0.7500 0.6916 0.7467 52,027 -0.01(-1.31%)
Sep 04, 2014 0.7550 0.7800 0.7470 0.7566 19,573 -0.00(-0.03%)
Sep 03, 2014 0.7416 0.7860 0.7289 0.7568 18,850 +0.02(+3.04%)
Sep 02, 2014 0.7580 0.7622 0.7177 0.7345 60,400 -0.01(-1.80%)
Aug 29, 2014 0.7480 0.7480 0.7480 0 -0.00(-0.27%)
Aug 28, 2014 0.7959 0.7959 0.7500 0.7500 34,450 -0.05(-5.66%)
Aug 27, 2014 0.8525 0.8570 0.7900 0.7950 166,000 -0.06(-6.69%)
Aug 26, 2014 0.8540 0.8929 0.8200 0.8520 55,235 +0.00(+0.33%)
Aug 25, 2014 0.8684 0.8684 0.8492 0.8492 20,650 -0.03(-2.95%)
Aug 22, 2014 0.8747 0.8737 0.8750 10,820 +0.00(+0.03%)
Aug 21, 2014 0.8700 0.8886 0.8536 0.8747 38,423 +0.00(+0.31%)
Aug 20, 2014 0.9280 0.9280 0.8720 0.8720 6,280 -0.03(-3.05%)
Aug 19, 2014 0.9113 0.9138 0.8930 0.8994 18,825 -0.01(-0.86%)
Aug 18, 2014 0.9038 0.9072 0.9038 0.9072 4,400 +0.02(+1.93%)
Aug 15, 2014 0.9120 0.9120 0.8900 15,700 -0.02(-2.41%)
Aug 14, 2014 0.9311 0.9311 0.9120 0.9120 2,583 -0.03(-2.89%)
Aug 13, 2014 0.9212 0.9391 0.9212 0.9391 16,249 +0.03(+3.43%)
Aug 12, 2014 0.9351 0.9353 0.9080 0.9080 11,250 +0.01(+0.93%)
Aug 11, 2014 0.8997 0.9178 0.8900 0.8996 52,476 -0.01(-0.67%)
Aug 08, 2014 0.9150 0.9460 0.9100 0.9057 13,400 -0.00(-0.36%)
Aug 07, 2014 0.9465 0.9465 0.8927 0.9090 42,161 -0.04(-4.32%)
Aug 06, 2014 0.9889 0.9889 0.9461 0.9500 21,205 +0.03(+2.82%)
Aug 05, 2014 0.9700 0.9720 0.9220 0.9239 22,600 -0.04(-3.76%)
Aug 04, 2014 0.9600 0.9600 0.9600 0.9600 13,390 +0.00(+0.41%)
Aug 01, 2014 0.9755 1.014 0.9561 0.9561 41,123 -0.04(-4.01%)
Jul 31, 2014 1.050 1.050 0.9710 0.9960 50,353 -0.02(-2.35%)
Jul 30, 2014 1.060 1.060 1.010 1.020 10,000 -0.04(-3.77%)
Jul 29, 2014 1.080 1.080 1.060 1.060 3,100 -0.03(-2.75%)
Jul 28, 2014 1.100 1.100 1.090 1.090 11,451 +0.01(+0.55%)
Jul 25, 2014 1.086 1.105 1.053 1.084 10,050 -0.01(-0.55%)
Jul 24, 2014 1.110 1.110 1.071 1.090 13,325 -0.04(-3.72%)
Jul 23, 2014 1.124 1.132 1.111 1.132 8,500 +0.05(+4.82%)
Jul 22, 2014 1.110 1.110 1.080 1.080 42,408 -0.05(-4.64%)
Jul 21, 2014 1.159 1.159 1.110 1.133 57,750 +0.01(+0.89%)
Jul 18, 2014 1.080 1.141 1.080 1.123 98,793 +0.02(+2.05%)
Jul 17, 2014 1.049 1.104 1.040 1.100 81,607 +0.05(+4.76%)
Jul 16, 2014 1.073 1.100 1.050 1.050 46,500 -0.03(-2.78%)
Jul 15, 2014 1.140 1.140 1.070 1.080 9,200 -0.02(-1.82%)
Jul 14, 2014 1.123 1.130 1.080 1.100 41,619 -0.07(-5.98%)
Jul 11, 2014 1.130 1.170 1.120 1.170 19,270 +0.04(+3.54%)
Jul 10, 2014 1.200 1.240 1.130 1.130 29,897 -0.03(-2.59%)
Jul 09, 2014 1.100 1.160 1.100 1.160 8,530 +0.06(+5.45%)
Jul 08, 2014 1.110 1.110 1.097 1.100 8,377 -0.01(-1.08%)
Jul 07, 2014 1.110 1.115 1.100 1.112 2,300 +0.03(+2.96%)
Jul 03, 2014 1.080 1.080 1.080 0 -0.06(-5.26%)
Jul 02, 2014 1.140 1.149 1.110 1.140 36,700 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.