Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.3850 0.3850 0.3850 0.3850 10,000 -0.01(-1.28%)
Sep 27, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 26, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2007 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 24, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 21, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 20, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 19, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 18, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 17, 2007 0.3900 0.3900 0.3900 0.3900 14,000 +0.01(+2.77%)
Sep 14, 2007 0.3795 0.3795 0.3795 0.3795 2,000 -0.00(-0.76%)
Sep 13, 2007 0.3824 0.3875 0.3640 0.3824 31,500 +0.02(+6.22%)
Sep 12, 2007 0.3594 0.3600 0.3600 0.3600 7,500 +0.00(+0.17%)
Sep 11, 2007 0.3594 0.3594 0.3594 0.3594 3,000 +0.00(+1.24%)
Sep 10, 2007 0.3550 0.3600 0.3550 0.3550 59,300 -0.01(-1.39%)
Sep 07, 2007 0.3600 0.3600 0.3600 0.3600 400 -0.02(-4.51%)
Sep 06, 2007 0.3960 0.3770 0.3770 0.3770 10,000 -0.02(-4.80%)
Sep 05, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Sep 04, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 31, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 30, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 29, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 28, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 27, 2007 0.3960 0.3960 0.3960 0.3960 10,000 +0.03(+8.20%)
Aug 24, 2007 0.3660 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Aug 23, 2007 0.3660 0.3660 0.3660 0.3660 50,000 -0.05(-12.86%)
Aug 22, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 21, 2007 0.4200 0.4500 0.4193 0.4200 41,400 +0.00(+1.13%)
Aug 20, 2007 0.4153 0.4153 0.4153 0.4153 0 +0.00(+0.00%)
Aug 17, 2007 0.4153 0.4435 0.4153 0.4153 30,000 -0.05(-11.64%)
Aug 16, 2007 0.4700 0.4700 0.4266 0.4700 13,000 +0.00(+0.82%)
Aug 15, 2007 0.4662 0.4749 0.4590 0.4662 22,300 +0.01(+1.35%)
Aug 14, 2007 0.4600 0.4934 0.4600 0.4600 21,500 -0.05(-9.36%)
Aug 13, 2007 0.5075 0.5075 0.5000 0.5075 8,000 -0.00(-0.16%)
Aug 10, 2007 0.5083 0.5083 0.4950 0.5083 18,000 +0.00(+0.38%)
Aug 09, 2007 0.5064 0.5064 0.5064 0.5064 500 +0.05(+10.09%)
Aug 08, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 07, 2007 0.4600 0.4695 0.4600 0.4600 9,000 -0.01(-2.13%)
Aug 06, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Aug 02, 2007 0.4700 0.4700 0.4700 0.4700 20,000 +0.03(+7.55%)
Aug 01, 2007 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jul 31, 2007 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jul 30, 2007 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jul 27, 2007 0.4420 0.4370 0.4370 0.4370 20,000 -0.01(-1.13%)
Jul 26, 2007 0.4420 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Jul 25, 2007 0.4420 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Jul 24, 2007 0.4420 0.4420 0.4420 0.4420 10,000 -0.09(-16.90%)
Jul 23, 2007 0.5319 0.5608 0.5319 0.5319 16,000 -0.01(-1.45%)
Jul 20, 2007 0.5397 0.5397 0.5033 0.5397 62,000 +0.13(+32.83%)
Jul 19, 2007 0.4063 0.4063 0.4063 0.4063 0 +0.00(+0.00%)
Jul 18, 2007 0.3734 0.4063 0.4063 0.4063 3,000 +0.03(+8.81%)
Jul 17, 2007 0.3734 0.3926 0.3734 0.3734 2,900 -0.01(-3.46%)
Jul 16, 2007 0.3102 0.3964 0.3864 0.3868 21,000 +0.08(+24.69%)
Jul 13, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 12, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 11, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 10, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 09, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 06, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 05, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 03, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.