Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0850 0.0850 0.0850 185,000 +0.01(+21.43%)
Sep 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2005 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Sep 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2005 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Sep 19, 2005 0.0600 0.0600 0.0550 0.0600 23,000 -0.00(-0.99%)
Sep 16, 2005 0.0606 0.0606 0.0606 0.0606 1,000 -0.01(-13.43%)
Sep 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2005 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-2.78%)
Sep 08, 2005 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 07, 2005 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 06, 2005 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 02, 2005 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 01, 2005 0.0720 0.0720 0.0720 0.0720 2,550 -0.00(-5.26%)
Aug 31, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 30, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 29, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 26, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 25, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 24, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 23, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 22, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 19, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 18, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 17, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 16, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 15, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 12, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 11, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 10, 2005 0.0760 0.0760 0.0760 0.0760 4,000 +0.00(+0.00%)
Aug 09, 2005 0.0760 0.0760 0.0760 0.0760 4,000 +0.00(+0.00%)
Aug 08, 2005 0.0760 0.0760 0.0760 0.0760 4,000 +0.03(+65.22%)
Aug 05, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Aug 04, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Aug 03, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Aug 02, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Aug 01, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Jul 29, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Jul 28, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Jul 27, 2005 0.0460 0.0460 0.0460 0.0460 20,000 -0.01(-14.81%)
Jul 26, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 25, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 22, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 21, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 20, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 19, 2005 0.0540 0.0540 0.0540 0.0540 60,000 -0.00(-8.47%)
Jul 18, 2005 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 15, 2005 0.0590 0.0590 0.0590 0.0590 65,000 +0.00(+0.00%)
Jul 14, 2005 0.0590 0.0590 0.0590 0.0590 65,000 +0.00(+7.27%)
Jul 13, 2005 0.0550 0.0560 0.0550 0.0550 23,000 +0.00(+0.00%)
Jul 12, 2005 0.0550 0.0630 0.0500 0.0550 80,000 +0.00(+0.00%)
Jul 11, 2005 0.0550 0.0630 0.0500 0.0550 80,000 -0.03(-31.68%)
Jul 08, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jul 07, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jul 06, 2005 0.0805 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Jul 05, 2005 0.0805 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.