Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

73.90 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 67.01 67.01 67.01 5 -0.35(-0.51%)
Sep 28, 2021 67.36 67.36 67.36 67.36 1,435 +3.81(+5.99%)
Sep 23, 2021 63.55 63.55 63.55 70 -2.45(-3.71%)
Sep 22, 2021 66.00 66.00 66.00 66.00 845 -0.16(-0.23%)
Sep 21, 2021 65.47 66.16 65.47 66.16 224 +1.64(+2.55%)
Sep 20, 2021 64.51 64.51 64.51 64.51 110 +4.01(+6.63%)
Sep 17, 2021 60.50 60.50 60.50 60.50 325 +1.31(+2.21%)
Sep 15, 2021 59.19 59.19 59.19 0 -2.39(-3.88%)
Sep 14, 2021 61.58 61.58 61.58 61.58 278 +1.78(+2.98%)
Sep 13, 2021 59.80 59.80 59.80 59.80 504 -3.08(-4.90%)
Sep 09, 2021 62.88 62.88 62.88 0 +0.82(+1.32%)
Sep 07, 2021 62.06 62.06 62.06 20 -0.25(-0.40%)
Sep 03, 2021 62.76 62.76 62.31 62.31 408 -0.47(-0.76%)
Sep 02, 2021 62.78 62.78 62.78 62.78 154 -0.85(-1.33%)
Sep 01, 2021 63.63 63.63 63.63 63.63 100 +3.40(+5.65%)
Aug 26, 2021 60.23 60.23 60.23 3,940 -0.82(-1.34%)
Aug 25, 2021 61.05 61.05 61.05 61.05 200 +1.25(+2.09%)
Aug 23, 2021 59.80 59.80 59.80 0 -0.10(-0.17%)
Aug 19, 2021 59.90 59.90 59.90 0 +1.90(+3.28%)
Aug 18, 2021 58.00 58.00 58.00 58.00 102 -3.00(-4.92%)
Aug 10, 2021 61.00 61.00 61.00 0 -0.29(-0.47%)
Aug 09, 2021 61.25 61.29 61.25 61.29 1,100 -0.51(-0.83%)
Aug 04, 2021 61.80 61.80 61.80 116 -3.67(-5.60%)
Jul 30, 2021 65.47 65.47 65.47 61 -2.53(-3.73%)
Jul 28, 2021 68.00 68.00 68.00 2,560 +1.65(+2.49%)
Jul 22, 2021 66.35 66.35 66.35 2,556 +1.48(+2.29%)
Jul 21, 2021 64.25 64.86 64.25 64.86 2,000 +0.06(+0.10%)
Jul 16, 2021 64.80 64.80 64.80 97 +1.11(+1.74%)
Jul 15, 2021 64.49 64.49 63.69 63.69 726 -2.21(-3.35%)
Jul 14, 2021 65.90 65.90 65.90 65.90 130 -0.66(-0.99%)
Jul 09, 2021 66.56 66.56 66.56 38 -1.96(-2.86%)
Jul 07, 2021 68.52 68.52 68.52 0 -0.46(-0.67%)
Jul 06, 2021 72.80 72.80 68.98 68.98 337 -1.68(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.