Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 95.60 95.60 95.60 0 +3.85(+4.20%)
Sep 20, 2018 91.75 91.75 91.75 0 -0.64(-0.69%)
Sep 11, 2018 92.39 92.39 92.39 0 +0.00(+0.00%)
Sep 10, 2018 92.39 92.39 92.39 16 +0.00(+0.00%)
Sep 04, 2018 92.39 92.39 92.39 0 +0.00(+0.00%)
Aug 31, 2018 92.39 92.39 92.39 0 +0.70(+0.76%)
Aug 22, 2018 91.69 91.69 91.69 0 +5.84(+6.81%)
Aug 15, 2018 85.85 85.85 85.85 0 +0.00(+0.00%)
Aug 10, 2018 85.85 85.85 85.85 0 +0.00(+0.00%)
Aug 03, 2018 85.85 85.85 85.85 0 +0.00(+0.00%)
Aug 02, 2018 85.85 85.85 85.85 38 +0.00(+0.00%)
Jul 25, 2018 85.85 85.85 85.85 0 +0.25(+0.29%)
Jul 23, 2018 85.60 85.60 85.60 0 +5.75(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.