Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 42.75 42.75 42.75 0 +1.75(+4.27%)
Sep 24, 2015 41.00 41.00 41.00 0 +0.74(+1.84%)
Sep 22, 2015 40.26 40.26 40.26 0 -1.44(-3.45%)
Sep 21, 2015 41.70 41.70 41.70 41.70 1,100 +0.04(+0.10%)
Sep 18, 2015 41.66 41.66 41.66 41.66 179 -0.49(-1.17%)
Sep 17, 2015 42.15 42.15 42.15 42.15 291 +2.02(+5.04%)
Sep 14, 2015 40.13 40.13 40.13 0 -0.44(-1.08%)
Sep 11, 2015 40.57 40.57 40.57 40.57 194 +0.86(+2.17%)
Sep 08, 2015 39.71 39.71 39.71 0 -0.38(-0.95%)
Sep 03, 2015 40.09 40.09 40.09 0 -1.01(-2.45%)
Sep 01, 2015 41.10 41.10 41.10 0 -0.78(-1.87%)
Aug 31, 2015 41.88 41.88 41.88 41.88 100 +0.11(+0.26%)
Aug 28, 2015 41.77 41.77 41.77 41.77 100 +0.57(+1.38%)
Aug 25, 2015 41.20 41.20 41.20 0 -0.49(-1.18%)
Aug 24, 2015 42.04 42.04 40.95 41.69 1,373 -0.20(-0.48%)
Aug 20, 2015 41.89 41.89 41.89 0 -0.69(-1.62%)
Aug 18, 2015 42.58 42.58 42.58 0 -0.40(-0.92%)
Aug 13, 2015 42.98 42.98 42.98 0 -0.46(-1.07%)
Aug 05, 2015 43.44 43.44 43.44 0 -0.28(-0.64%)
Aug 04, 2015 43.72 43.72 43.72 43.72 300 +0.08(+0.18%)
Jul 31, 2015 43.64 43.64 43.64 24 +0.68(+1.58%)
Jul 27, 2015 42.96 42.96 42.96 0 -0.11(-0.26%)
Jul 24, 2015 43.07 43.07 43.07 43.07 190 +0.01(+0.02%)
Jul 23, 2015 43.15 43.15 43.06 43.06 200 +0.96(+2.28%)
Jul 15, 2015 42.10 42.10 42.10 0 +1.84(+4.57%)
Jul 09, 2015 40.26 40.26 40.26 0 +0.71(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.