Indicators

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		37.16	37.16	37.16	0	+0.16(+0.43%)
Sep 29, 2014	37.00	37.00	37.00	37.00	1,000	-0.09(-0.24%)
Sep 19, 2014		37.09	37.09	37.09	0	+0.64(+1.76%)
Sep 12, 2014		36.45	36.45	36.45	0	+0.15(+0.41%)
Sep 09, 2014		36.30	36.30	36.30	0	-0.72(-1.94%)
Sep 08, 2014	37.02	37.02	37.02	37.02	100	-0.23(-0.62%)
Sep 05, 2014	37.25	37.25	37.25	37.25	1,329	+0.29(+0.78%)
Sep 02, 2014		36.96	36.96	36.96	0	-0.52(-1.37%)
Aug 28, 2014		37.48	37.48	37.48	0	-0.12(-0.33%)
Aug 21, 2014		37.60	37.60	37.60	0	+0.06(+0.16%)
Aug 14, 2014		37.54	37.54	37.54	0	-0.16(-0.42%)
Aug 12, 2014		37.70	37.70	37.70	0	+0.56(+1.51%)
Aug 06, 2014		37.14	37.14	37.14	0	-0.61(-1.62%)
Aug 05, 2014	37.75	37.75	37.75	37.75	528	-0.10(-0.26%)
Aug 04, 2014	38.06	38.06	37.85	37.85	476	-3.15(-7.68%)
Jul 28, 2014		41.00	41.00	41.00	0	+0.10(+0.24%)
Jul 25, 2014	40.90	40.90	40.90	40.90	175	-0.05(-0.12%)
Jul 24, 2014	40.95	40.95	40.95	40.95	158	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.