Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1570 0.1570 0.1570 0 +0.00(+2.61%)
Sep 25, 2019 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Sep 23, 2019 0.1530 0.1530 0.1530 0 +0.00(+2.89%)
Sep 20, 2019 0.1450 0.1487 0.1450 0.1487 9,500 -0.01(-4.06%)
Sep 18, 2019 0.1550 0.1550 0.1550 0 -0.03(-17.60%)
Sep 10, 2019 0.1881 0.1881 0.1881 0 +0.01(+4.50%)
Sep 05, 2019 0.1800 0.1800 0.1800 0 -0.03(-13.46%)
Sep 03, 2019 0.2080 0.2080 0.2080 0 +0.01(+7.77%)
Aug 28, 2019 0.1930 0.1930 0.1930 0 +0.03(+20.62%)
Aug 21, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 20, 2019 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Aug 15, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 13, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.15%)
Aug 02, 2019 0.1892 0.1892 0.1892 0 +0.02(+12.62%)
Jul 31, 2019 0.1680 0.1680 0.1680 0 -0.03(-13.85%)
Jul 30, 2019 0.1950 0.1950 0.1950 0.1950 3,494 +0.03(+15.18%)
Jul 25, 2019 0.1693 0.1693 0.1693 0 +0.03(+18.39%)
Jul 22, 2019 0.1430 0.1430 0.1430 0 -0.02(-10.63%)
Jul 11, 2019 0.1600 0.1600 0.1600 0 +0.03(+21.21%)
Jul 10, 2019 0.1320 0.1320 0.1320 0.1320 400 -0.02(-14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.