Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	0.0781	0.0781	0.0781	0.0781	0	-0.01(-6.58%)
Sep 27, 2011	0.0836	0.0836	0.0836	0.0836	12,000	+0.00(+1.46%)
Sep 26, 2011	0.0825	0.0825	0.0824	0.0824	16,000	-0.02(-22.48%)
Sep 08, 2011		0.1063	0.1063	0.1063	0	+0.02(+23.60%)
Sep 07, 2011	0.0860	0.0860	0.0860	0.0860	15,000	-0.00(-4.44%)
Sep 01, 2011		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
Aug 23, 2011		0.0940	0.0940	0.0940	0	+0.02(+23.52%)
Aug 15, 2011		0.0761	0.0761	0.0761	0	-0.02(-20.73%)
Aug 10, 2011		0.0960	0.0960	0.0960	0	+0.01(+5.96%)
Aug 09, 2011	0.0785	0.0907	0.0785	0.0906	283,000	+0.01(+12.27%)
Aug 08, 2011	0.0655	0.0807	0.0655	0.0807	25,000	-0.01(-13.87%)
Aug 02, 2011	0.0937	0.0937	0.0937	0.0937	0	-0.02(-15.74%)
Jul 27, 2011		0.1112	0.1112	0.1112	0	+0.02(+23.56%)
Jul 25, 2011		0.0900	0.0900	0.0900	0	-0.02(-14.61%)
Jul 22, 2011	0.1054	0.1054	0.1054	0.1054	55,000	-0.01(-5.22%)
Jul 21, 2011	0.1114	0.1114	0.1112	0.1112	85,000	+0.00(+0.72%)
Jul 19, 2011		0.1104	0.1104	0.1104	0	+0.01(+6.56%)
Jul 12, 2011		0.1036	0.1036	0.1036	0	+0.02(+19.08%)
Jul 06, 2011		0.0870	0.0870	0.0870	0	+0.00(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.