Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.3786	0.3832	0.3786	0.3832	45,000	-0.02(-5.15%)
Sep 29, 2009	0.3535	0.4040	0.3533	0.4040	27,000	+0.02(+6.32%)
Sep 28, 2009	0.4196	0.4196	0.3494	0.3800	224,000	-0.01(-3.31%)
Sep 25, 2009	0.3393	0.3930	0.3393	0.3930	42,000	+0.07(+22.81%)
Sep 24, 2009	0.2712	0.3200	0.2712	0.3200	12,000	+0.04(+14.24%)
Sep 23, 2009	0.2610	0.2889	0.2610	0.2801	22,000	+0.01(+5.30%)
Sep 22, 2009	0.1962	0.2850	0.1962	0.2660	110,500	+0.08(+42.17%)
Sep 18, 2009		0.1871	0.1871	0.1871	0	+0.04(+23.09%)
Sep 17, 2009	0.1405	0.1554	0.1405	0.1520	32,000	+0.02(+12.01%)
Sep 16, 2009	0.1360	0.1360	0.1356	0.1357	115,000	+0.00(+0.52%)
Sep 15, 2009	0.1310	0.1350	0.1310	0.1350	200,000	-0.01(-4.93%)
Sep 14, 2009	0.1382	0.1424	0.1382	0.1420	40,960	+0.02(+13.24%)
Sep 11, 2009	0.0881	0.1254	0.0880	0.1254	74,000	+0.03(+37.35%)
Sep 04, 2009		0.0913	0.0913	0.0913	0	+0.04(+83.33%)
Jul 17, 2009		0.0498	0.0498	0.0498	0	+0.01(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.