Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0800 0.0800 0.0800 0 +0.03(+63.27%)
Sep 23, 2021 0.0490 0.0490 0.0490 0.0490 4,800 +0.00(+0.00%)
Sep 21, 2021 0.0490 0.0490 0.0490 0 -0.03(-37.97%)
Sep 20, 2021 0.0590 0.0790 0.0590 0.0790 3,732 -0.00(-1.25%)
Sep 16, 2021 0.0800 0.0800 0.0800 0 +0.05(+149.22%)
Sep 15, 2021 0.0321 0.0321 0.0321 0.0321 100 -0.05(-59.88%)
Sep 07, 2021 0.0800 0.0800 0.0800 0 +0.05(+156.41%)
Sep 01, 2021 0.0312 0.0312 0.0312 11 +0.00(+7.22%)
Aug 30, 2021 0.0291 0.0291 0.0291 0 -0.03(-51.50%)
Aug 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
Aug 11, 2021 0.0720 0.0720 0.0720 0 -0.00(-0.14%)
Aug 10, 2021 0.0721 0.0721 0.0721 0.0721 100 -0.00(-5.13%)
Aug 04, 2021 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Jul 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Jul 27, 2021 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+0.00%)
Jul 26, 2021 0.0710 0.0710 0.0710 0.0710 128 +0.00(+0.00%)
Jul 23, 2021 0.0770 0.0770 0.0710 0.0710 30,000 -0.01(-7.79%)
Jul 22, 2021 0.0770 0.0770 0.0764 0.0770 15,845 +0.00(+0.00%)
Jul 21, 2021 0.0770 0.0770 0.0770 0.0770 2,000 +0.00(+0.00%)
Jul 14, 2021 0.0770 0.0770 0.0770 0 -0.01(-10.47%)
Jul 13, 2021 0.0860 0.0860 0.0860 0.0860 13,589 +0.00(+1.42%)
Jul 07, 2021 0.0848 0.0848 0.0848 0 +0.01(+10.13%)
Jul 06, 2021 0.0770 0.0770 0.0770 0.0770 125 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.