Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 21, 2012		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Sep 17, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 14, 2012	0.2000	0.2000	0.2000	0.2000	100	+0.08(+66.67%)
Sep 13, 2012	0.1200	0.1200	0.1200	0.1200	3,000	-0.14(-53.85%)
Sep 12, 2012	0.2600	0.2600	0.2600	0.2600	100	+0.10(+62.50%)
Sep 11, 2012	0.1600	0.1600	0.1600	0.1600	460	-0.10(-38.46%)
Sep 04, 2012		0.2600	0.2600	0.2600	0	+0.14(+116.67%)
Aug 30, 2012	0.1200	0.1200	0.1200	0.1200	0	-0.14(-53.85%)
Aug 17, 2012		0.2600	0.2600	0.2600	0	+0.15(+136.36%)
Aug 15, 2012		0.1100	0.1100	0.1100	0	-0.15(-57.69%)
Aug 06, 2012		0.2600	0.2600	0.2600	0	+0.10(+62.50%)
Aug 02, 2012		0.1600	0.1600	0.1600	0	-0.10(-38.46%)
Jul 31, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 25, 2012		0.2600	0.2600	0.2600	0	+0.11(+73.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.