Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.546 4.563 4.465 4.540 120,093 -0.02(-0.51%)
Sep 27, 2002 4.580 4.594 4.526 4.563 78,060 -0.00(-0.07%)
Sep 26, 2002 4.530 4.566 4.463 4.566 60,046 +0.05(+1.03%)
Sep 25, 2002 4.404 4.530 4.404 4.520 100,578 +0.12(+2.63%)
Sep 24, 2002 4.447 4.447 4.387 4.404 43,533 -0.06(-1.28%)
Sep 23, 2002 4.513 4.513 4.457 4.461 16,512 -0.06(-1.40%)
Sep 20, 2002 4.450 4.546 4.430 4.524 84,065 +0.09(+2.06%)
Sep 19, 2002 4.546 4.547 4.381 4.433 178,638 -0.16(-3.52%)
Sep 18, 2002 4.563 4.630 4.546 4.595 70,554 +0.01(+0.13%)
Sep 17, 2002 4.696 4.730 4.572 4.589 69,053 -0.09(-1.94%)
Sep 16, 2002 4.664 4.680 4.630 4.680 27,020 +0.02(+0.36%)
Sep 13, 2002 4.683 4.713 4.663 4.663 46,536 -0.01(-0.21%)
Sep 12, 2002 4.748 4.748 4.672 4.673 43,533 -0.08(-1.61%)
Sep 11, 2002 4.775 4.775 4.750 4.750 9,006 -0.01(-0.27%)
Sep 10, 2002 4.764 4.764 4.696 4.762 39,030 -0.01(-0.29%)
Sep 09, 2002 4.730 4.792 4.730 4.776 2,251,746 +0.06(+1.34%)
Sep 06, 2002 4.663 4.713 4.632 4.713 55,543 +0.07(+1.43%)
Sep 05, 2002 4.673 4.723 4.630 4.646 81,062 -0.04(-0.92%)
Sep 04, 2002 4.680 4.690 4.630 4.690 5,854,540 +0.03(+0.59%)
Sep 03, 2002 4.776 4.776 4.633 4.662 54,041 -0.10(-2.11%)
Aug 30, 2002 4.740 4.783 4.740 4.763 24,018 +0.02(+0.34%)
Aug 29, 2002 4.773 4.778 4.713 4.747 147,114 -0.01(-0.27%)
Aug 28, 2002 4.844 4.844 4.760 4.760 34,526 -0.10(-2.06%)
Aug 27, 2002 4.853 4.890 4.850 4.860 100,578 -0.01(-0.21%)
Aug 26, 2002 4.823 4.870 4.816 4.870 33,025 +0.04(+0.77%)
Aug 23, 2002 4.836 4.846 4.813 4.832 52,540 -0.01(-0.29%)
Aug 22, 2002 4.863 4.863 4.796 4.846 63,048 -0.03(-0.68%)
Aug 21, 2002 4.846 4.880 4.780 4.880 171,132 +0.05(+1.02%)
Aug 20, 2002 4.843 4.896 4.766 4.830 1,351,047 +0.00(+0.00%)
Aug 16, 2002 4.879 4.879 4.780 4.830 132,102 -0.05(-1.01%)
Aug 15, 2002 4.864 4.930 4.813 4.880 135,104 +0.01(+0.15%)
Aug 14, 2002 4.763 4.872 4.730 4.872 109,584 +0.13(+2.72%)
Aug 13, 2002 4.696 4.780 4.682 4.743 46,536 +0.03(+0.64%)
Aug 12, 2002 4.676 4.713 4.630 4.713 49,538 +0.12(+2.54%)
Aug 07, 2002 4.546 4.596 4.520 4.596 39,030 +0.07(+1.47%)
Aug 06, 2002 4.480 4.558 4.480 4.530 87,067 +0.07(+1.49%)
Aug 05, 2002 4.497 4.546 4.463 4.463 46,536 -0.02(-0.36%)
Aug 02, 2002 4.480 4.503 4.463 4.479 36,027 -0.02(-0.39%)
Aug 01, 2002 4.497 4.530 4.430 4.497 48,037 +0.02(+0.37%)
Jul 31, 2002 4.397 4.480 4.387 4.480 36,027 +0.11(+2.44%)
Jul 30, 2002 4.460 4.460 4.363 4.373 48,037 -0.07(-1.63%)
Jul 29, 2002 4.363 4.513 4.363 4.446 73,557 +0.08(+1.89%)
Jul 26, 2002 4.230 4.363 4.230 4.363 184,643 +0.15(+3.56%)
Jul 25, 2002 4.097 4.259 4.097 4.213 231,179 +0.12(+2.85%)
Jul 24, 2002 4.030 4.097 3.864 4.097 354,274 +0.08(+1.97%)
Jul 23, 2002 4.064 4.123 3.930 4.018 294,228 -0.03(-0.72%)
Jul 22, 2002 4.047 4.247 3.964 4.047 211,664 -0.05(-1.22%)
Jul 19, 2002 4.247 4.263 4.030 4.097 153,118 -0.15(-3.53%)
Jul 17, 2002 4.173 4.297 4.173 4.247 127,598 -0.12(-2.69%)
Jul 12, 2002 4.383 4.430 4.363 4.364 72,055 -0.03(-0.74%)
Jul 11, 2002 4.397 4.433 4.380 4.397 64,550 -0.01(-0.18%)
Jul 10, 2002 4.470 4.523 4.403 4.405 93,072 -0.07(-1.67%)
Jul 09, 2002 4.580 4.596 4.479 4.479 600,465 -0.08(-1.84%)
Jul 08, 2002 4.586 4.594 4.546 4.563 64,550 -0.02(-0.44%)
Jul 05, 2002 4.577 4.596 4.514 4.583 39,030 +0.02(+0.45%)
Jul 04, 2002 4.663 4.663 4.550 4.562 58,545 +0.00(+0.00%)
Jul 03, 2002 4.663 4.663 4.550 4.562 58,545 -0.12(-2.66%)
Jul 02, 2002 4.730 4.745 4.670 4.687 88,568 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.