Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.07 10.12 9.900 10.07 24,627 +0.14(+1.41%)
Sep 29, 2010 9.779 10.07 9.768 9.934 14,289,350 +0.12(+1.17%)
Sep 28, 2010 9.693 9.865 9.664 9.819 11,922,618 +0.11(+1.13%)
Sep 27, 2010 9.670 9.837 9.612 9.710 9,743,381 +0.03(+0.36%)
Sep 24, 2010 9.699 9.762 9.635 9.676 11,810,061 +0.10(+1.08%)
Sep 23, 2010 9.572 9.693 9.532 9.572 808 -0.07(-0.78%)
Sep 22, 2010 9.785 9.917 9.624 9.647 14,155,074 -0.22(-2.22%)
Sep 21, 2010 9.900 9.969 9.796 9.865 10,910,334 -0.05(-0.52%)
Sep 20, 2010 9.779 9.969 9.756 9.917 11,896,301 +0.14(+1.47%)
Sep 17, 2010 9.773 9.969 9.750 9.773 13,631,693 -0.20(-2.02%)
Sep 15, 2010 9.940 9.998 9.792 9.975 8,931,702 -0.05(-0.46%)
Sep 14, 2010 10.00 10.07 9.860 10.02 9,840,954 +0.03(+0.35%)
Sep 13, 2010 9.848 10.00 9.773 9.986 11,244,099 +0.23(+2.36%)
Sep 10, 2010 9.716 9.923 9.716 9.756 10,894,794 +0.07(+0.77%)
Sep 09, 2010 9.785 9.831 9.641 9.681 5,429,622 -0.02(-0.24%)
Sep 08, 2010 9.722 9.848 9.641 9.704 191 -0.03(-0.30%)
Sep 07, 2010 9.664 9.842 9.549 9.733 1,395 -0.01(-0.12%)
Sep 03, 2010 9.716 9.773 9.630 9.745 9,710,750 +0.17(+1.80%)
Sep 02, 2010 9.336 9.630 9.325 9.572 347 +0.25(+2.72%)
Sep 01, 2010 9.210 9.394 9.152 9.319 14,194,642 +0.24(+2.66%)
Aug 31, 2010 9.060 9.256 9.000 9.077 105,442 -0.16(-1.74%)
Aug 30, 2010 9.256 9.376 9.215 9.238 13,197,736 -0.02(-0.25%)
Aug 27, 2010 9.169 9.290 8.911 9.261 13,571,017 +0.20(+2.22%)
Aug 26, 2010 9.164 9.313 8.945 9.060 33,448 -0.18(-1.99%)
Aug 25, 2010 9.244 9.279 9.043 9.244 132,048 -0.07(-0.74%)
Aug 24, 2010 9.307 9.376 9.221 9.313 1,832 -0.10(-1.10%)
Aug 23, 2010 9.538 9.664 9.382 9.417 12,215,579 -0.10(-1.03%)
Aug 20, 2010 9.538 9.612 9.371 9.515 14,603,361 -0.12(-1.25%)
Aug 19, 2010 9.773 9.837 9.549 9.635 1,310 -0.17(-1.70%)
Aug 18, 2010 9.670 9.894 9.566 9.802 3,476 +0.17(+1.79%)
Aug 17, 2010 9.808 9.814 9.549 9.630 1,738 -0.09(-0.95%)
Aug 16, 2010 9.687 9.768 9.612 9.722 14,305,623 +0.06(+0.60%)
Aug 13, 2010 9.664 9.853 9.664 9.664 14,827,586 -0.05(-0.47%)
Aug 12, 2010 9.819 9.848 9.687 9.710 19,467,032 -0.12(-1.23%)
Aug 11, 2010 10.15 10.15 9.796 9.830 25,517 -0.46(-4.51%)
Aug 10, 2010 10.30 10.40 10.20 10.29 348 -0.16(-1.54%)
Aug 09, 2010 10.39 10.48 10.36 10.46 8,451,532 +0.10(+0.94%)
Aug 06, 2010 10.36 10.51 10.13 10.36 14,935,443 -0.14(-1.37%)
Aug 05, 2010 10.28 10.55 10.16 10.50 19,017,042 +0.19(+1.84%)
Aug 04, 2010 10.11 10.35 10.06 10.31 1,482 +0.17(+1.70%)
Aug 03, 2010 9.859 10.18 9.790 10.14 1,917 +0.33(+3.33%)
Aug 02, 2010 9.894 9.899 9.744 9.813 19,906,208 +0.07(+0.71%)
Jul 30, 2010 9.744 9.779 9.555 9.744 24,205,528 +0.05(+0.53%)
Jul 29, 2010 9.836 9.922 9.590 9.693 11,246 -0.07(-0.76%)
Jul 28, 2010 9.767 10.11 9.756 9.767 1,135 -0.21(-2.07%)
Jul 27, 2010 9.974 10.41 9.911 9.974 6,630 -0.10(-0.97%)
Jul 26, 2010 9.807 10.12 9.762 10.07 30,550,424 +0.27(+2.75%)
Jul 23, 2010 9.796 9.836 9.664 9.802 20,468,056 -0.03(-0.35%)
Jul 22, 2010 9.836 9.968 9.670 9.836 1,917 +0.07(+0.70%)
Jul 21, 2010 10.00 10.00 9.664 9.767 17,607,142 -0.14(-1.45%)
Jul 20, 2010 9.911 9.934 9.739 9.911 20,887,298 +0.07(+0.76%)
Jul 19, 2010 9.939 9.962 9.721 9.836 13,998,029 -0.12(-1.21%)
Jul 16, 2010 9.957 10.23 9.916 9.957 10,901,367 -0.30(-2.91%)
Jul 15, 2010 10.17 10.29 9.991 10.25 12,765,981 +0.14(+1.42%)
Jul 14, 2010 10.29 10.34 9.985 10.11 3,773 -0.26(-2.54%)
Jul 13, 2010 10.38 10.44 10.31 10.38 10,098 +0.17(+1.69%)
Jul 12, 2010 10.25 10.34 10.08 10.20 10,344,742 -0.06(-0.56%)
Jul 09, 2010 10.26 10.30 10.11 10.26 11,337,404 -0.01(-0.06%)
Jul 08, 2010 10.18 10.31 10.04 10.27 20,155 +0.17(+1.65%)
Jul 07, 2010 9.779 10.13 9.698 10.10 14,858,350 +0.44(+4.51%)
Jul 06, 2010 9.865 10.07 9.572 9.664 4,955 -0.03(-0.35%)
Jul 02, 2010 9.698 10.01 9.595 9.698 14,533,340 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.