Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.38 -1.22 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.129 6.261 5.872 5.872 1,135,601 -0.54(-8.41%)
Sep 29, 2011 6.725 6.798 6.031 6.411 1,130,848 +0.12(+1.95%)
Sep 28, 2011 6.971 7.003 6.284 6.288 629,791 -0.61(-8.81%)
Sep 27, 2011 7.044 7.278 6.773 6.896 1,398,432 +0.29(+4.43%)
Sep 26, 2011 6.379 6.630 6.002 6.603 1,285,638 +0.42(+6.77%)
Sep 23, 2011 5.984 6.269 5.941 6.185 1,219,310 +0.16(+2.62%)
Sep 22, 2011 6.118 6.329 5.849 6.027 1,441,421 -0.70(-10.42%)
Sep 21, 2011 7.469 7.526 6.728 6.728 730,797 -0.76(-10.12%)
Sep 20, 2011 7.785 7.990 7.485 7.485 456,261 -0.19(-2.49%)
Sep 19, 2011 7.551 7.821 7.357 7.676 650,579 -0.27(-3.38%)
Sep 16, 2011 7.933 8.108 7.778 7.944 475,753 +0.06(+0.72%)
Sep 15, 2011 7.853 7.927 7.539 7.887 409,785 +0.31(+4.08%)
Sep 14, 2011 7.392 7.824 7.007 7.578 807,893 +0.35(+4.91%)
Sep 13, 2011 7.055 7.284 6.865 7.223 702,129 +0.29(+4.13%)
Sep 12, 2011 6.450 6.943 6.450 6.937 611,917 +0.11(+1.57%)
Sep 09, 2011 7.178 7.303 6.677 6.830 881,344 -0.61(-8.15%)
Sep 08, 2011 7.562 7.835 7.371 7.436 615,391 -0.29(-3.80%)
Sep 07, 2011 7.435 7.753 7.326 7.729 540,577 +0.72(+10.20%)
Sep 06, 2011 6.448 7.039 6.407 7.014 583,302 -0.14(-2.00%)
Sep 02, 2011 7.373 7.460 7.082 7.157 835,207 -0.65(-8.28%)
Sep 01, 2011 8.213 8.347 7.790 7.803 467,438 -0.35(-4.24%)
Aug 31, 2011 8.192 8.481 7.985 8.149 1,101,718 +0.12(+1.50%)
Aug 30, 2011 7.805 8.172 7.639 8.028 945,258 +0.13(+1.61%)
Aug 29, 2011 7.510 7.910 7.447 7.901 605,102 +0.79(+11.13%)
Aug 26, 2011 6.559 7.198 6.277 7.109 1,225,554 +0.43(+6.36%)
Aug 25, 2011 7.298 7.335 6.605 6.684 971,415 -0.43(-5.98%)
Aug 24, 2011 6.764 7.137 6.672 7.109 911,608 +0.31(+4.51%)
Aug 23, 2011 6.179 6.814 6.084 6.802 1,079,663 +0.67(+10.98%)
Aug 22, 2011 6.689 6.689 6.020 6.129 928,233 +0.01(+0.22%)
Aug 19, 2011 6.145 6.707 6.086 6.116 611,517 -0.33(-5.05%)
Aug 18, 2011 6.864 6.937 6.254 6.441 1,080,204 -1.18(-15.50%)
Aug 17, 2011 7.862 7.994 7.437 7.622 691,581 -0.08(-1.08%)
Aug 16, 2011 7.655 7.928 7.464 7.705 948,599 -0.31(-3.83%)
Aug 15, 2011 7.692 8.019 7.636 8.012 785,504 +0.56(+7.57%)
Aug 12, 2011 7.646 7.662 7.237 7.448 1,017,908 +0.16(+2.25%)
Aug 11, 2011 6.518 7.535 6.402 7.285 1,226,587 +0.95(+14.93%)
Aug 10, 2011 6.702 7.071 6.300 6.338 1,185,819 -0.80(-11.19%)
Aug 09, 2011 7.826 7.160 5.913 7.137 1,550,039 +1.05(+17.26%)
Aug 08, 2011 7.141 7.451 6.009 6.086 1,462,245 -1.87(-23.52%)
Aug 05, 2011 8.531 8.633 7.323 7.958 9,467,487 -0.27(-3.32%)
Aug 04, 2011 9.493 9.493 8.231 8.231 1,564,272 -1.72(-17.26%)
Aug 03, 2011 9.752 9.948 9.181 9.948 916,040 +0.18(+1.84%)
Aug 02, 2011 10.52 10.73 9.761 9.768 856,760 -1.01(-9.35%)
Aug 01, 2011 11.29 11.58 10.51 10.78 1,000,593 -0.25(-2.30%)
Jul 29, 2011 10.69 11.26 10.54 11.03 598,933 -0.11(-0.95%)
Jul 28, 2011 11.29 11.59 11.09 11.13 548,540 -0.17(-1.51%)
Jul 27, 2011 12.02 12.02 11.26 11.31 753,894 -0.91(-7.46%)
Jul 26, 2011 12.36 12.38 12.15 12.22 276,620 -0.20(-1.58%)
Jul 25, 2011 12.21 12.63 12.21 12.41 234,136 -0.26(-2.05%)
Jul 22, 2011 12.70 12.73 12.66 12.67 279,161 +0.08(+0.67%)
Jul 21, 2011 12.38 12.67 12.29 12.59 354,300 +0.39(+3.23%)
Jul 20, 2011 12.30 12.33 12.06 12.19 199,744 -0.06(-0.46%)
Jul 19, 2011 11.88 12.27 11.88 12.25 344,618 +0.64(+5.50%)
Jul 18, 2011 11.89 11.91 11.39 11.61 459,115 -0.46(-3.79%)
Jul 15, 2011 11.98 12.07 11.78 12.07 131,490 +0.25(+2.10%)
Jul 14, 2011 12.29 12.48 11.73 11.82 356,002 -0.42(-3.45%)
Jul 13, 2011 12.37 12.64 12.18 12.24 465,015 +0.12(+1.00%)
Jul 12, 2011 12.14 12.44 12.09 12.12 280,647 -0.18(-1.44%)
Jul 11, 2011 12.68 12.78 12.19 12.30 432,126 -0.87(-6.58%)
Jul 08, 2011 12.94 13.18 12.80 13.17 654,998 -0.30(-2.25%)
Jul 07, 2011 13.40 13.57 13.36 13.47 321,332 +0.45(+3.42%)
Jul 06, 2011 12.91 13.09 12.73 13.02 304,817 +0.07(+0.53%)
Jul 05, 2011 13.05 13.07 12.80 12.95 384,855 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.