Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.665 1.665 1.641 1.641 206,754 +0.01(+0.38%)
Sep 29, 2003 1.640 1.654 1.629 1.635 233,722 -0.00(-0.27%)
Sep 26, 2003 1.635 1.655 1.630 1.640 444,972 +0.00(+0.27%)
Sep 25, 2003 1.642 1.646 1.635 1.635 175,292 +0.01(+0.35%)
Sep 24, 2003 1.633 1.650 1.627 1.629 593,296 -0.00(-0.22%)
Sep 23, 2003 1.652 1.640 1.600 1.633 959,611 -0.02(-1.16%)
Sep 22, 2003 1.655 1.669 1.640 1.652 541,607 +0.01(+0.35%)
Sep 19, 2003 1.674 1.661 1.636 1.646 1,696,737 -0.03(-1.67%)
Sep 18, 2003 1.639 1.679 1.659 1.674 211,249 +0.04(+2.17%)
Sep 17, 2003 1.631 1.637 1.611 1.639 449,466 +0.01(+0.49%)
Sep 16, 2003 1.646 1.637 1.622 1.631 1,472,003 -0.02(-1.51%)
Sep 15, 2003 1.646 1.656 1.624 1.656 2,063,052 -0.01(-0.32%)
Sep 12, 2003 1.658 1.689 1.650 1.661 379,799 -0.02(-1.48%)
Sep 11, 2003 1.669 1.686 1.655 1.686 1,687,747 -0.01(-0.60%)
Sep 10, 2003 1.689 1.704 1.683 1.696 1,730,447 +0.00(+0.13%)
Sep 09, 2003 1.666 1.701 1.664 1.694 586,554 +0.03(+1.87%)
Sep 08, 2003 1.630 1.667 1.624 1.663 400,025 +0.04(+2.38%)
Sep 05, 2003 1.611 1.624 1.602 1.624 485,424 +0.01(+0.83%)
Sep 04, 2003 1.604 1.620 1.600 1.611 467,445 -0.02(-1.23%)
Sep 03, 2003 1.625 1.635 1.617 1.631 179,786 +0.01(+0.60%)
Sep 02, 2003 1.590 1.627 1.590 1.621 656,221 +0.03(+1.90%)
Aug 29, 2003 1.581 1.591 1.571 1.591 260,690 +0.01(+0.42%)
Aug 28, 2003 1.555 1.589 1.555 1.584 238,217 +0.05(+3.07%)
Aug 27, 2003 1.549 1.560 1.534 1.537 489,918 -0.02(-1.14%)
Aug 26, 2003 1.541 1.572 1.528 1.555 631,500 -0.01(-0.43%)
Aug 25, 2003 1.551 1.566 1.536 1.561 217,991 +0.03(+2.01%)
Aug 22, 2003 1.542 1.557 1.529 1.531 316,874 -0.02(-0.98%)
Aug 21, 2003 1.540 1.556 1.536 1.546 139,334 +0.03(+1.88%)
Aug 20, 2003 1.524 1.527 1.504 1.517 615,769 -0.05(-2.93%)
Aug 19, 2003 1.567 1.584 1.557 1.563 258,443 -0.01(-0.62%)
Aug 18, 2003 1.572 1.580 1.570 1.573 355,078 -0.02(-1.42%)
Aug 15, 2003 1.589 1.606 1.584 1.596 242,712 -0.00(-0.06%)
Aug 14, 2003 1.559 1.611 1.559 1.597 851,739 +0.04(+2.54%)
Aug 13, 2003 1.556 1.559 1.531 1.557 307,884 +0.01(+0.52%)
Aug 12, 2003 1.544 1.552 1.532 1.549 164,055 -0.00(-0.29%)
Aug 11, 2003 1.591 1.591 1.544 1.553 916,912 +0.01(+0.81%)
Aug 08, 2003 1.525 1.544 1.523 1.541 283,164 +0.02(+1.05%)
Aug 07, 2003 1.544 1.548 1.520 1.525 788,814 -0.05(-2.92%)
Aug 06, 2003 1.562 1.583 1.548 1.571 1,222,549 +0.12(+8.25%)
Aug 05, 2003 1.432 1.465 1.432 1.451 235,970 +0.00(+0.34%)
Aug 04, 2003 1.480 1.480 1.438 1.446 802,298 -0.02(-1.54%)
Aug 01, 2003 1.472 1.475 1.460 1.469 307,884 -0.02(-1.46%)
Jul 31, 2003 1.504 1.507 1.482 1.491 460,703 -0.03(-2.13%)
Jul 30, 2003 1.527 1.555 1.523 1.523 357,326 -0.01(-0.90%)
Jul 29, 2003 1.542 1.544 1.528 1.537 274,174 -0.03(-1.62%)
Jul 28, 2003 1.568 1.571 1.548 1.562 244,959 -0.02(-1.21%)
Jul 25, 2003 1.578 1.582 1.569 1.581 312,379 +0.02(+1.11%)
Jul 24, 2003 1.575 1.582 1.564 1.564 507,897 +0.01(+0.77%)
Jul 23, 2003 1.531 1.552 1.517 1.552 498,908 +0.06(+3.99%)
Jul 22, 2003 1.496 1.497 1.485 1.492 640,490 -0.05(-3.09%)
Jul 21, 2003 1.544 1.548 1.537 1.540 328,110 -0.02(-1.11%)
Jul 18, 2003 1.533 1.557 1.524 1.557 748,362 +0.02(+1.51%)
Jul 17, 2003 1.524 1.540 1.514 1.534 1,191,087 +0.00(+0.09%)
Jul 16, 2003 1.537 1.537 1.514 1.533 157,313 -0.00(-0.12%)
Jul 15, 2003 1.544 1.550 1.532 1.535 694,426 -0.00(-0.32%)
Jul 14, 2003 1.548 1.557 1.520 1.540 820,276 -0.01(-0.37%)
Jul 11, 2003 1.565 1.565 1.540 1.545 350,584 -0.01(-0.52%)
Jul 10, 2003 1.559 1.569 1.552 1.553 206,754 -0.01(-0.34%)
Jul 09, 2003 1.544 1.569 1.536 1.559 238,217 -0.00(-0.17%)
Jul 08, 2003 1.569 1.569 1.546 1.561 260,690 -0.01(-0.54%)
Jul 07, 2003 1.565 1.570 1.549 1.570 635,995 -0.04(-2.27%)
Jul 03, 2003 1.586 1.620 1.586 1.606 402,272 +0.02(+1.43%)
Jul 02, 2003 1.562 1.575 1.548 1.584 534,865 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.