Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.032 2.081 2.032 2.070 10,582 +0.05(+2.48%)
Sep 29, 2021 2.020 2.070 2.010 2.020 45,437 +0.00(+0.00%)
Sep 28, 2021 2.060 2.111 2.020 2.020 32,028 -0.10(-4.72%)
Sep 27, 2021 2.030 2.130 2.012 2.120 24,094 +0.09(+4.43%)
Sep 24, 2021 2.130 2.130 2.030 2.030 18,628 -0.12(-5.58%)
Sep 23, 2021 2.030 2.150 1.990 2.150 35,223 +0.10(+4.88%)
Sep 22, 2021 2.030 2.070 1.990 2.050 22,351 +0.04(+1.99%)
Sep 21, 2021 1.990 2.050 1.970 2.010 43,322 +0.02(+1.01%)
Sep 20, 2021 2.080 2.110 1.960 1.990 82,400 -0.13(-6.13%)
Sep 17, 2021 2.060 2.120 2.040 2.120 39,877 +0.01(+0.47%)
Sep 16, 2021 2.050 2.150 2.025 2.110 52,921 +0.11(+5.50%)
Sep 15, 2021 1.910 2.040 1.910 2.000 249,209 -0.14(-6.54%)
Sep 14, 2021 2.200 2.230 2.140 2.140 28,047 -0.05(-2.28%)
Sep 13, 2021 2.230 2.230 2.110 2.190 28,471 +0.05(+2.34%)
Sep 10, 2021 2.220 2.230 2.140 2.140 48,519 -0.06(-2.73%)
Sep 09, 2021 2.160 2.240 2.160 2.200 49,290 +0.02(+0.92%)
Sep 08, 2021 2.220 2.260 2.160 2.180 39,851 -0.07(-3.11%)
Sep 07, 2021 2.320 2.340 2.200 2.250 32,031 -0.05(-2.17%)
Sep 03, 2021 2.370 2.430 2.250 2.300 57,384 -0.12(-4.96%)
Sep 02, 2021 2.250 2.450 2.230 2.420 76,430 +0.15(+6.61%)
Sep 01, 2021 2.270 2.310 2.250 2.270 51,653 +0.01(+0.44%)
Aug 31, 2021 2.300 2.340 2.250 2.260 56,130 -0.03(-1.31%)
Aug 30, 2021 2.430 2.510 2.290 2.290 109,113 -0.13(-5.37%)
Aug 27, 2021 2.450 2.550 2.410 2.420 62,926 -0.02(-0.82%)
Aug 26, 2021 2.450 2.480 2.420 2.440 25,973 +0.02(+0.83%)
Aug 25, 2021 2.440 2.510 2.420 2.420 48,181 -0.06(-2.42%)
Aug 24, 2021 2.580 2.580 2.450 2.480 79,489 -0.10(-3.88%)
Aug 23, 2021 2.470 2.680 2.450 2.580 116,208 +0.13(+5.31%)
Aug 20, 2021 2.430 2.470 2.410 2.450 74,873 +0.02(+0.82%)
Aug 19, 2021 2.410 2.440 2.360 2.430 69,679 +0.02(+0.83%)
Aug 18, 2021 2.460 2.460 2.390 2.410 21,267 -0.04(-1.63%)
Aug 17, 2021 2.320 2.470 2.310 2.450 72,900 +0.13(+5.60%)
Aug 16, 2021 2.470 2.470 2.250 2.320 122,208 -0.12(-4.92%)
Aug 13, 2021 2.420 2.550 2.400 2.440 111,069 +0.01(+0.41%)
Aug 12, 2021 2.430 2.460 2.420 2.430 72,400 -0.03(-1.22%)
Aug 11, 2021 2.560 2.560 2.150 2.460 279,497 +0.02(+0.82%)
Aug 10, 2021 2.540 2.620 2.430 2.440 47,788 -0.12(-4.69%)
Aug 09, 2021 2.540 2.600 2.510 2.560 29,688 +0.01(+0.39%)
Aug 06, 2021 2.650 2.690 2.520 2.550 34,880 -0.11(-4.14%)
Aug 05, 2021 2.520 2.670 2.480 2.660 70,776 +0.14(+5.56%)
Aug 04, 2021 2.520 2.600 2.470 2.520 88,669 -0.06(-2.33%)
Aug 03, 2021 2.700 2.760 2.500 2.580 56,564 -0.12(-4.44%)
Aug 02, 2021 2.790 2.820 2.700 2.700 40,584 -0.08(-2.88%)
Jul 30, 2021 2.730 2.830 2.720 2.780 30,536 +0.01(+0.36%)
Jul 29, 2021 2.800 2.855 2.730 2.770 112,067 -0.08(-2.81%)
Jul 28, 2021 2.760 2.880 2.730 2.850 213,679 +0.13(+4.78%)
Jul 27, 2021 2.720 2.760 2.630 2.720 66,606 +0.00(+0.00%)
Jul 26, 2021 2.730 2.790 2.630 2.720 163,474 -0.04(-1.45%)
Jul 23, 2021 2.890 2.900 2.750 2.760 347,082 -0.15(-5.15%)
Jul 22, 2021 3.190 3.200 2.800 2.910 476,795 -0.30(-9.35%)
Jul 21, 2021 3.200 3.450 3.139 3.210 160,605 +0.00(+0.00%)
Jul 20, 2021 3.140 3.250 3.040 3.210 227,382 +0.08(+2.56%)
Jul 19, 2021 3.160 3.350 3.060 3.130 225,478 +0.00(+0.00%)
Jul 16, 2021 2.920 3.140 2.900 3.130 182,074 +0.21(+7.19%)
Jul 15, 2021 2.990 3.005 2.870 2.920 79,883 -0.09(-2.99%)
Jul 14, 2021 3.000 3.150 2.979 3.010 74,584 +0.06(+2.03%)
Jul 13, 2021 3.470 3.496 2.930 2.950 236,071 -0.53(-15.23%)
Jul 12, 2021 3.460 3.540 3.250 3.480 205,075 -0.03(-0.85%)
Jul 09, 2021 3.120 3.706 3.100 3.510 1,071,283 +0.37(+11.78%)
Jul 08, 2021 2.910 3.180 2.886 3.140 336,448 +0.18(+6.08%)
Jul 07, 2021 2.910 3.030 2.900 2.960 241,800 -0.04(-1.33%)
Jul 06, 2021 2.990 3.240 2.920 3.000 528,145 +0.03(+1.01%)
Jul 02, 2021 3.620 3.640 2.650 2.970 1,273,973 -0.69(-18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.