Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.170 1.260 1.170 1.250 3,700 +0.00(+0.00%)
Sep 27, 2012 1.250 1.290 1.240 1.250 8,000 +0.03(+2.46%)
Sep 26, 2012 1.230 1.300 1.190 1.220 24,520 -0.03(-2.40%)
Sep 25, 2012 1.290 1.302 1.250 1.250 9,699 -0.01(-0.79%)
Sep 24, 2012 1.244 1.300 1.244 1.260 11,990 -0.03(-2.33%)
Sep 21, 2012 1.240 1.290 1.232 1.290 14,860 +0.03(+2.38%)
Sep 20, 2012 1.240 1.260 1.210 1.260 13,300 +0.00(+0.00%)
Sep 19, 2012 1.250 1.260 1.230 1.260 11,204 +0.01(+0.80%)
Sep 18, 2012 1.200 1.250 1.200 1.250 21,881 +0.04(+3.31%)
Sep 17, 2012 1.120 1.260 1.120 1.210 39,445 -0.06(-4.72%)
Sep 14, 2012 1.250 1.270 1.230 1.270 30,750 +0.01(+0.79%)
Sep 13, 2012 1.250 1.260 1.240 1.260 20,640 +0.00(+0.00%)
Sep 12, 2012 1.220 1.260 1.194 1.260 15,157 +0.01(+0.80%)
Sep 11, 2012 1.250 1.260 1.150 1.250 26,660 -0.01(-0.79%)
Sep 10, 2012 1.230 1.260 1.130 1.260 15,883 +0.01(+0.80%)
Sep 07, 2012 1.220 1.250 1.220 1.250 14,218 +0.00(+0.00%)
Sep 06, 2012 1.250 1.260 1.230 1.250 6,888 +0.00(+0.00%)
Sep 05, 2012 1.230 1.270 1.150 1.250 56,959 +0.04(+3.31%)
Sep 04, 2012 1.310 1.310 1.150 1.210 256,335 -0.12(-9.02%)
Aug 31, 2012 1.300 1.330 1.290 1.330 13,161 +0.03(+2.31%)
Aug 30, 2012 1.330 1.360 1.280 1.300 3,734 -0.04(-2.99%)
Aug 29, 2012 1.320 1.360 1.320 1.340 16,638 +0.02(+1.52%)
Aug 27, 2012 1.300 1.340 1.271 1.320 4,005 -0.01(-0.75%)
Aug 24, 2012 1.290 1.330 1.280 1.330 17,719 +0.04(+3.10%)
Aug 23, 2012 1.300 1.310 1.280 1.290 15,403 -0.01(-0.77%)
Aug 22, 2012 1.320 1.320 1.261 1.300 25,970 +0.01(+0.78%)
Aug 21, 2012 1.340 1.340 1.280 1.290 16,765 -0.05(-3.73%)
Aug 20, 2012 1.370 1.370 1.304 1.340 58,176 +0.05(+3.88%)
Aug 17, 2012 1.260 1.360 1.250 1.290 152,916 +0.03(+2.38%)
Aug 16, 2012 1.230 1.270 1.230 1.260 3,793 +0.01(+0.80%)
Aug 15, 2012 1.240 1.280 1.200 1.250 27,704 +0.00(+0.40%)
Aug 14, 2012 1.200 1.260 1.200 1.245 19,810 +0.00(+0.16%)
Aug 13, 2012 1.230 1.290 1.200 1.243 19,905 -0.01(-0.56%)
Aug 10, 2012 1.250 1.270 1.220 1.250 9,607 +0.00(+0.00%)
Aug 09, 2012 1.210 1.260 1.210 1.250 23,130 +0.00(+0.00%)
Aug 08, 2012 1.230 1.280 1.230 1.250 9,187 +0.01(+0.81%)
Aug 07, 2012 1.250 1.290 1.212 1.240 20,275 -0.01(-0.80%)
Aug 06, 2012 1.310 1.310 1.180 1.250 117,895 -0.03(-2.34%)
Aug 03, 2012 1.290 1.310 1.260 1.280 23,819 -0.02(-1.54%)
Aug 02, 2012 1.210 1.390 1.210 1.300 31,945 +0.04(+3.17%)
Aug 01, 2012 1.240 1.390 1.230 1.260 161,506 +0.01(+0.80%)
Jul 31, 2012 1.230 1.260 1.220 1.250 8,200 +0.00(+0.00%)
Jul 30, 2012 1.220 1.260 1.100 1.250 44,173 -0.00(-0.32%)
Jul 27, 2012 1.250 1.270 1.200 1.254 39,797 +0.00(+0.32%)
Jul 26, 2012 1.270 1.270 1.220 1.250 11,250 -0.01(-0.79%)
Jul 25, 2012 1.250 1.270 1.250 1.260 5,940 +0.01(+0.80%)
Jul 24, 2012 1.270 1.280 1.250 1.250 13,500 -0.02(-1.57%)
Jul 23, 2012 1.270 1.270 1.220 1.270 30,780 +0.01(+0.79%)
Jul 20, 2012 1.250 1.294 1.220 1.260 23,800 -0.02(-1.56%)
Jul 19, 2012 1.280 1.300 1.200 1.280 44,340 +0.01(+0.79%)
Jul 18, 2012 1.270 1.300 1.250 1.270 16,455 -0.03(-2.31%)
Jul 17, 2012 1.300 1.300 1.240 1.300 32,242 +0.05(+4.00%)
Jul 16, 2012 1.260 1.270 1.210 1.250 26,131 -0.02(-1.57%)
Jul 13, 2012 1.260 1.270 1.200 1.270 22,243 +0.02(+1.60%)
Jul 12, 2012 1.270 1.270 1.190 1.250 12,298 -0.02(-1.57%)
Jul 11, 2012 1.250 1.270 1.220 1.270 15,650 +0.02(+1.60%)
Jul 10, 2012 1.230 1.250 1.190 1.250 21,425 +0.02(+1.63%)
Jul 09, 2012 1.200 1.240 1.180 1.230 22,896 +0.05(+4.24%)
Jul 06, 2012 1.230 1.260 1.180 1.180 28,712 -0.05(-4.07%)
Jul 05, 2012 1.210 1.230 1.200 1.230 16,459 +0.05(+4.23%)
Jul 03, 2012 1.200 1.230 1.160 1.180 13,788 -0.05(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.