Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.7000 0.7000 0.6500 0.6700 19,525 -0.03(-4.29%)
Sep 29, 2009 0.6500 0.7197 0.6500 0.7000 20,283 +0.05(+7.69%)
Sep 28, 2009 0.7000 0.7599 0.6500 0.6500 28,629 -0.05(-7.14%)
Sep 25, 2009 0.7300 0.7500 0.6800 0.7000 22,085 -0.05(-6.67%)
Sep 24, 2009 0.7500 0.7500 0.7000 0.7500 3,300 +0.00(+0.00%)
Sep 23, 2009 0.7200 0.7500 0.7034 0.7500 6,900 +0.01(+1.35%)
Sep 22, 2009 0.7407 0.7415 0.7000 0.7400 16,300 +0.03(+4.23%)
Sep 21, 2009 0.7000 0.7200 0.7000 0.7100 13,300 +0.01(+1.43%)
Sep 18, 2009 0.7300 0.7400 0.6900 0.7000 18,020 -0.05(-6.67%)
Sep 17, 2009 0.7000 0.7500 0.6500 0.7500 5,200 +0.05(+7.14%)
Sep 16, 2009 0.6900 0.7200 0.6800 0.7000 25,751 -0.01(-1.41%)
Sep 15, 2009 0.7200 0.7200 0.6800 0.7100 5,500 -0.03(-4.05%)
Sep 14, 2009 0.7400 0.7400 0.6995 0.7400 19,517 -0.02(-2.63%)
Sep 11, 2009 0.7980 0.8000 0.5900 0.7600 55,499 -0.04(-5.00%)
Sep 10, 2009 0.7801 0.8100 0.7801 0.8000 1,700 -0.01(-1.23%)
Sep 09, 2009 0.7800 0.8100 0.7520 0.8100 8,744 +0.00(+0.00%)
Sep 08, 2009 0.8000 0.8200 0.7400 0.8100 6,310 +0.02(+2.53%)
Sep 04, 2009 0.7300 0.8000 0.7253 0.7900 5,100 +0.01(+1.28%)
Sep 03, 2009 0.7900 0.8200 0.7800 0.7800 3,897 -0.03(-3.70%)
Sep 02, 2009 0.8300 0.8300 0.7400 0.8100 8,900 +0.01(+1.25%)
Sep 01, 2009 0.7900 0.8200 0.7900 0.8000 93,423 +0.01(+1.27%)
Aug 31, 2009 0.7300 0.7900 0.6700 0.7900 25,014 +0.03(+3.95%)
Aug 28, 2009 0.8000 0.8000 0.7100 0.7600 9,907 -0.03(-3.80%)
Aug 27, 2009 0.7400 0.8000 0.7400 0.7900 4,050 +0.01(+1.28%)
Aug 26, 2009 0.7900 0.8000 0.7700 0.7800 7,500 +0.00(+0.00%)
Aug 25, 2009 0.7600 0.7801 0.7500 0.7800 39,320 +0.03(+4.00%)
Aug 24, 2009 0.6959 0.7500 0.6959 0.7500 12,035 +0.02(+2.74%)
Aug 21, 2009 0.7000 0.7300 0.7000 0.7300 8,995 +0.05(+7.35%)
Aug 20, 2009 0.6300 0.6900 0.6300 0.6800 9,415 +0.01(+1.49%)
Aug 19, 2009 0.6700 0.6701 0.6300 0.6700 14,800 +0.02(+3.08%)
Aug 18, 2009 0.6500 0.6600 0.6100 0.6500 24,820 -0.07(-9.72%)
Aug 17, 2009 0.7000 0.7400 0.6700 0.7200 44,138 -0.01(-1.23%)
Aug 14, 2009 0.8000 0.8000 0.6900 0.7290 37,531 -0.08(-10.00%)
Aug 13, 2009 0.8785 0.8785 0.8000 0.8100 16,620 -0.03(-3.57%)
Aug 12, 2009 0.8400 0.8800 0.8400 0.8400 12,717 -0.02(-2.33%)
Aug 11, 2009 0.8700 0.9000 0.8600 0.8600 2,500 +0.02(+2.37%)
Aug 10, 2009 0.8234 0.8800 0.8200 0.8401 48,202 +0.00(+0.01%)
Aug 07, 2009 0.8100 0.8500 0.8000 0.8400 6,450 +0.02(+2.44%)
Aug 06, 2009 0.8500 0.8500 0.7800 0.8200 29,302 -0.01(-1.20%)
Aug 05, 2009 0.7800 0.8500 0.7800 0.8300 66,668 +0.05(+6.41%)
Aug 04, 2009 0.6700 0.7899 0.6700 0.7800 35,615 +0.11(+16.40%)
Aug 03, 2009 0.6800 0.7000 0.6400 0.6701 19,394 -0.01(-1.46%)
Jul 31, 2009 0.6700 0.6800 0.6700 0.6800 800 +0.01(+1.49%)
Jul 30, 2009 0.6387 0.6800 0.6100 0.6700 5,700 +0.00(+0.01%)
Jul 29, 2009 0.6800 0.6800 0.6200 0.6699 13,001 +0.01(+1.50%)
Jul 28, 2009 0.6500 0.6600 0.6300 0.6600 8,074 +0.02(+3.13%)
Jul 27, 2009 0.6500 0.6500 0.5900 0.6400 15,033 -0.01(-1.54%)
Jul 24, 2009 0.6000 0.6500 0.6000 0.6500 2,700 +0.00(+0.00%)
Jul 23, 2009 0.6199 0.6500 0.6199 0.6500 9,669 +0.03(+4.84%)
Jul 22, 2009 0.6200 0.6300 0.5900 0.6200 6,195 +0.00(+0.00%)
Jul 21, 2009 0.6300 0.6300 0.5900 0.6200 3,643 -0.01(-1.59%)
Jul 20, 2009 0.6000 0.6400 0.6000 0.6300 9,355 +0.01(+1.61%)
Jul 17, 2009 0.6400 0.6400 0.6200 0.6200 7,440 -0.01(-0.80%)
Jul 16, 2009 0.6200 0.6400 0.6000 0.6250 10,031 +0.02(+2.46%)
Jul 15, 2009 0.5700 0.6200 0.5700 0.6100 28,089 +0.01(+1.67%)
Jul 14, 2009 0.5899 0.6000 0.5810 0.6000 6,195 +0.03(+4.53%)
Jul 13, 2009 0.5600 0.5874 0.5500 0.5740 9,866 +0.01(+2.52%)
Jul 10, 2009 0.5400 0.5600 0.5400 0.5599 2,400 +0.03(+5.64%)
Jul 09, 2009 0.5000 0.5300 0.5000 0.5300 5,827 +0.03(+6.00%)
Jul 08, 2009 0.5000 0.5300 0.5000 0.5000 10,400 -0.01(-1.96%)
Jul 07, 2009 0.5800 0.5800 0.5001 0.5100 30,097 -0.09(-15.00%)
Jul 06, 2009 0.6100 0.6500 0.6000 0.6000 8,790 -0.04(-6.12%)
Jul 02, 2009 0.6800 0.6800 0.6300 0.6391 19,469 -0.04(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.