Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.010 1.100 1.010 1.020 11,900 -0.01(-0.98%)
Sep 29, 2008 1.030 1.120 1.020 1.030 28,618 -0.03(-2.83%)
Sep 26, 2008 1.060 1.100 1.060 1.060 0 -0.01(-0.93%)
Sep 25, 2008 1.080 1.100 1.070 1.070 48,813 -0.01(-0.93%)
Sep 24, 2008 1.070 1.110 1.070 1.080 13,620 -0.02(-1.82%)
Sep 23, 2008 1.090 1.120 1.080 1.100 19,870 +0.00(+0.00%)
Sep 22, 2008 1.140 1.140 1.100 1.100 23,332 +0.00(+0.18%)
Sep 19, 2008 1.080 1.150 1.080 1.098 0 -0.00(-0.18%)
Sep 18, 2008 1.150 1.150 1.080 1.100 22,427 +0.00(+0.00%)
Sep 17, 2008 1.080 1.150 1.080 1.100 21,876 -0.03(-2.65%)
Sep 16, 2008 1.100 1.140 1.100 1.130 8,796 -0.01(-0.88%)
Sep 15, 2008 1.140 1.150 1.120 1.140 12,999 -0.00(-0.06%)
Sep 12, 2008 1.120 1.150 1.120 1.141 0 -0.01(-0.81%)
Sep 11, 2008 1.080 1.150 1.080 1.150 7,025 +0.01(+0.88%)
Sep 10, 2008 1.200 1.200 1.110 1.140 5,218 -0.01(-0.87%)
Sep 09, 2008 1.119 1.150 1.110 1.150 2,700 +0.01(+0.88%)
Sep 08, 2008 1.123 1.140 1.120 1.140 18,400 +0.01(+0.88%)
Sep 05, 2008 1.150 1.150 1.120 1.130 0 -0.02(-1.74%)
Sep 04, 2008 1.200 1.200 1.120 1.150 14,534 -0.01(-0.86%)
Sep 03, 2008 1.120 1.160 1.120 1.160 3,700 +0.03(+2.65%)
Sep 02, 2008 1.120 1.150 1.120 1.130 15,700 -0.02(-1.74%)
Aug 29, 2008 1.120 1.160 1.120 1.150 0 +0.02(+1.76%)
Aug 28, 2008 1.150 1.170 1.130 1.130 1,600 -0.02(-1.90%)
Aug 27, 2008 1.200 1.200 1.100 1.152 28,845 +0.00(+0.17%)
Aug 26, 2008 1.150 1.190 1.150 1.150 14,733 -0.00(-0.01%)
Aug 25, 2008 1.160 1.200 1.150 1.150 1,075 +0.00(+0.01%)
Aug 22, 2008 1.150 1.200 1.150 1.150 0 -0.05(-4.17%)
Aug 21, 2008 1.120 1.200 1.120 1.200 2,800 +0.05(+4.35%)
Aug 20, 2008 1.120 1.150 1.115 1.150 2,245 +0.00(+0.00%)
Aug 19, 2008 1.190 1.190 1.150 1.150 800 -0.04(-3.36%)
Aug 18, 2008 1.110 1.190 1.100 1.190 2,503 +0.06(+5.31%)
Aug 15, 2008 1.160 1.200 1.090 1.130 0 +0.01(+0.89%)
Aug 14, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 13, 2008 1.130 1.150 1.110 1.120 155,925 -0.01(-0.89%)
Aug 12, 2008 1.120 1.150 1.100 1.130 21,712 +0.02(+1.81%)
Aug 11, 2008 1.150 1.160 1.110 1.110 18,500 -0.06(-5.13%)
Aug 08, 2008 1.170 1.170 1.110 1.170 7,000 -0.02(-1.68%)
Aug 07, 2008 1.120 1.200 1.120 1.190 5,450 +0.08(+7.21%)
Aug 06, 2008 1.140 1.150 1.110 1.110 1,700 -0.02(-1.77%)
Aug 05, 2008 1.130 1.190 1.100 1.130 31,290 +0.01(+0.89%)
Aug 04, 2008 1.150 1.200 1.120 1.120 14,050 -0.03(-2.62%)
Aug 01, 2008 1.150 1.190 1.150 1.150 2,537 -0.05(-4.14%)
Jul 31, 2008 1.120 1.240 1.120 1.200 1,778 -0.03(-2.46%)
Jul 30, 2008 1.200 1.230 1.150 1.230 3,300 +0.01(+0.82%)
Jul 29, 2008 1.220 1.220 1.150 1.220 2,414 +0.06(+5.17%)
Jul 28, 2008 1.110 1.250 1.110 1.160 17,964 -0.09(-7.20%)
Jul 25, 2008 1.140 1.250 1.140 1.250 10,913 +0.05(+4.17%)
Jul 24, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2008 1.100 1.200 1.100 1.200 16,227 +0.00(+0.00%)
Jul 22, 2008 1.170 1.200 1.150 1.200 42,232 +0.03(+2.56%)
Jul 21, 2008 1.160 1.180 1.160 1.170 15,300 +0.00(+0.00%)
Jul 18, 2008 1.170 1.250 1.170 1.170 7,750 -0.03(-2.50%)
Jul 17, 2008 1.190 1.200 1.170 1.200 3,200 +0.03(+2.56%)
Jul 16, 2008 1.150 1.200 1.150 1.170 19,700 +0.00(+0.00%)
Jul 15, 2008 1.180 1.200 1.170 1.170 3,910 -0.01(-0.85%)
Jul 14, 2008 1.180 1.210 1.180 1.180 8,952 -0.02(-1.67%)
Jul 11, 2008 1.150 1.250 1.150 1.200 22,018 +0.01(+0.84%)
Jul 10, 2008 1.170 1.280 1.170 1.190 7,645 +0.01(+0.85%)
Jul 09, 2008 1.180 1.250 1.180 1.180 14,144 -0.05(-4.07%)
Jul 08, 2008 1.200 1.250 1.190 1.230 12,690 +0.00(+0.00%)
Jul 07, 2008 1.190 1.250 1.190 1.230 18,154 +0.02(+1.65%)
Jul 04, 2008 1.250 1.250 1.190 1.210 15,400 +0.00(+0.00%)
Jul 03, 2008 1.250 1.250 1.190 1.210 15,400 -0.04(-3.20%)
Jul 02, 2008 1.240 1.250 1.200 1.250 28,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.