Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.270 2.280 2.270 2.270 21,700 -0.01(-0.44%)
Sep 28, 2006 2.250 2.280 2.250 2.280 11,100 +0.02(+0.88%)
Sep 27, 2006 2.200 2.280 2.200 2.260 4,800 +0.02(+0.89%)
Sep 26, 2006 2.200 2.240 2.150 2.240 41,100 +0.08(+3.70%)
Sep 25, 2006 2.280 2.280 2.160 2.160 30,600 -0.09(-4.00%)
Sep 22, 2006 2.260 2.260 2.210 2.250 17,400 -0.04(-1.75%)
Sep 21, 2006 2.260 2.290 2.250 2.290 6,700 +0.03(+1.33%)
Sep 20, 2006 2.230 2.290 2.230 2.260 19,600 +0.09(+4.15%)
Sep 19, 2006 2.280 2.280 2.170 2.170 41,000 -0.11(-4.82%)
Sep 18, 2006 2.288 2.290 2.260 2.280 9,500 +0.00(+0.00%)
Sep 15, 2006 2.300 2.310 2.270 2.280 24,100 -0.03(-1.30%)
Sep 14, 2006 2.310 2.350 2.310 2.310 4,100 -0.03(-1.48%)
Sep 13, 2006 2.360 2.370 2.300 2.345 18,400 +0.01(+0.63%)
Sep 12, 2006 2.310 2.360 2.300 2.330 5,900 +0.02(+0.87%)
Sep 11, 2006 2.330 2.390 2.310 2.310 11,000 -0.08(-3.35%)
Sep 08, 2006 2.370 2.400 2.300 2.390 23,900 +0.02(+0.84%)
Sep 07, 2006 2.350 2.390 2.300 2.370 12,900 +0.02(+0.85%)
Sep 06, 2006 2.360 2.360 2.310 2.350 6,300 -0.01(-0.42%)
Sep 05, 2006 2.400 2.400 2.300 2.360 16,200 -0.03(-1.26%)
Sep 01, 2006 2.350 2.390 2.300 2.390 19,900 +0.04(+1.70%)
Aug 31, 2006 2.300 2.380 2.300 2.350 9,400 +0.06(+2.62%)
Aug 30, 2006 2.300 2.340 2.290 2.290 6,200 +0.00(+0.00%)
Aug 29, 2006 2.280 2.290 2.270 2.290 15,500 +0.01(+0.44%)
Aug 28, 2006 2.280 2.310 2.280 2.280 18,400 -0.01(-0.44%)
Aug 25, 2006 2.330 2.330 2.290 2.290 12,700 -0.06(-2.55%)
Aug 24, 2006 2.320 2.390 2.320 2.350 13,000 +0.03(+1.29%)
Aug 23, 2006 2.320 2.358 2.310 2.320 16,100 -0.04(-1.69%)
Aug 22, 2006 2.420 2.420 2.350 2.360 41,300 -0.04(-1.67%)
Aug 21, 2006 2.380 2.400 2.330 2.400 10,200 +0.02(+0.84%)
Aug 18, 2006 2.380 2.392 2.380 2.380 5,400 -0.01(-0.42%)
Aug 17, 2006 2.320 2.420 2.320 2.390 10,800 +0.07(+3.02%)
Aug 16, 2006 2.260 2.360 2.260 2.320 22,500 +0.04(+1.76%)
Aug 15, 2006 2.310 2.390 2.260 2.280 12,800 -0.02(-0.87%)
Aug 14, 2006 2.310 2.390 2.230 2.300 15,100 -0.02(-0.87%)
Aug 11, 2006 2.420 2.420 2.280 2.320 35,300 -0.08(-3.33%)
Aug 10, 2006 2.330 2.411 2.330 2.400 32,700 +0.05(+2.13%)
Aug 09, 2006 2.350 2.370 2.350 2.350 3,200 -0.01(-0.42%)
Aug 08, 2006 2.350 2.360 2.330 2.360 10,000 -0.04(-1.67%)
Aug 07, 2006 2.400 2.420 2.390 2.400 42,200 +0.00(+0.00%)
Aug 04, 2006 2.380 2.400 2.380 2.400 4,300 +0.04(+1.69%)
Aug 03, 2006 2.360 2.360 2.340 2.360 28,000 -0.05(-2.07%)
Aug 02, 2006 2.400 2.410 2.360 2.410 29,500 +0.01(+0.42%)
Aug 01, 2006 2.390 2.450 2.370 2.400 3,700 +0.00(+0.00%)
Jul 31, 2006 2.400 2.450 2.360 2.400 32,000 +0.02(+0.84%)
Jul 28, 2006 2.380 2.420 2.380 2.380 5,000 -0.02(-0.83%)
Jul 27, 2006 2.430 2.430 2.400 2.400 11,000 -0.05(-2.04%)
Jul 26, 2006 2.460 2.460 2.350 2.450 16,800 +0.02(+0.82%)
Jul 25, 2006 2.340 2.450 2.340 2.430 22,400 +0.05(+2.10%)
Jul 24, 2006 2.370 2.380 2.370 2.380 1,900 -0.02(-0.83%)
Jul 21, 2006 2.450 2.458 2.330 2.400 11,500 -0.10(-4.00%)
Jul 20, 2006 2.470 2.500 2.433 2.500 15,400 -0.01(-0.40%)
Jul 19, 2006 2.440 2.510 2.434 2.510 8,800 +0.09(+3.72%)
Jul 18, 2006 2.390 2.450 2.350 2.420 31,500 +0.02(+0.83%)
Jul 17, 2006 2.400 2.440 2.380 2.400 34,800 +0.00(+0.00%)
Jul 14, 2006 2.500 2.500 2.360 2.400 71,500 -0.13(-5.14%)
Jul 13, 2006 2.550 2.550 2.440 2.530 43,200 -0.06(-2.32%)
Jul 12, 2006 2.560 2.600 2.550 2.590 9,800 +0.00(+0.00%)
Jul 11, 2006 2.590 2.600 2.560 2.590 60,100 -0.01(-0.38%)
Jul 10, 2006 2.580 2.620 2.580 2.600 36,000 -0.01(-0.38%)
Jul 07, 2006 2.600 2.610 2.550 2.610 18,800 +0.01(+0.38%)
Jul 06, 2006 2.600 2.610 2.510 2.600 18,500 +0.01(+0.39%)
Jul 05, 2006 2.570 2.590 2.560 2.590 20,400 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.