Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.830 9.840 9.830 9.840 27,191 +0.01(+0.10%)
Sep 29, 2021 9.830 9.840 9.810 9.830 351,610 +0.00(+0.00%)
Sep 28, 2021 9.860 9.870 9.810 9.830 45,981 -0.02(-0.20%)
Sep 27, 2021 9.840 9.870 9.820 9.850 49,159 -0.01(-0.10%)
Sep 24, 2021 9.810 9.860 9.810 9.860 26,043 +0.01(+0.10%)
Sep 23, 2021 9.820 9.850 9.820 9.850 32,404 +0.00(+0.00%)
Sep 22, 2021 9.800 9.840 9.800 9.850 1,365,113 +0.04(+0.41%)
Sep 21, 2021 9.800 9.820 9.800 9.810 81,895 +0.00(+0.00%)
Sep 20, 2021 9.780 9.820 9.780 9.810 240,164 -0.01(-0.10%)
Sep 17, 2021 9.830 9.830 9.810 9.820 27,464 +0.00(+0.00%)
Sep 16, 2021 9.810 9.830 9.800 9.820 67,596 -0.01(-0.10%)
Sep 15, 2021 9.830 9.840 9.800 9.830 36,352 +0.01(+0.10%)
Sep 14, 2021 9.830 9.830 9.810 9.820 21,936 +0.00(+0.00%)
Sep 13, 2021 9.840 9.840 9.800 9.820 18,937 -0.01(-0.10%)
Sep 10, 2021 9.820 9.830 9.810 9.830 94,105 +0.01(+0.10%)
Sep 09, 2021 9.810 9.820 9.800 9.820 55,109 +0.01(+0.10%)
Sep 08, 2021 9.800 9.810 9.800 9.810 28,987 +0.01(+0.10%)
Sep 07, 2021 9.800 9.810 9.800 9.800 45,176 +0.00(+0.00%)
Sep 03, 2021 9.790 9.810 9.790 9.800 26,107 +0.00(+0.00%)
Sep 02, 2021 9.800 9.810 9.780 9.800 38,099 +0.00(+0.00%)
Sep 01, 2021 9.770 9.800 9.770 9.800 37,063 +0.02(+0.20%)
Aug 31, 2021 9.770 9.790 9.765 9.780 298,093 +0.02(+0.20%)
Aug 30, 2021 9.760 9.780 9.760 9.760 34,591 +0.00(+0.00%)
Aug 27, 2021 9.750 9.780 9.750 9.760 137,199 -0.02(-0.20%)
Aug 26, 2021 9.760 9.780 9.750 9.780 20,974 +0.01(+0.10%)
Aug 25, 2021 9.740 9.770 9.740 9.770 110,703 +0.03(+0.31%)
Aug 24, 2021 9.740 9.765 9.740 9.740 322,003 -0.01(-0.10%)
Aug 23, 2021 9.740 9.750 9.740 9.750 313,889 +0.00(+0.00%)
Aug 20, 2021 9.740 9.760 9.730 9.750 1,083,300 +0.00(+0.00%)
Aug 19, 2021 9.750 9.760 9.730 9.750 141,735 -0.01(-0.10%)
Aug 18, 2021 9.740 9.760 9.690 9.760 241,044 +0.00(+0.00%)
Aug 17, 2021 9.750 9.760 9.740 9.760 44,570 +0.01(+0.10%)
Aug 16, 2021 9.750 9.760 9.731 9.750 59,236 -0.01(-0.10%)
Aug 13, 2021 9.740 9.760 9.740 9.760 66,624 +0.01(+0.10%)
Aug 12, 2021 9.750 9.760 9.740 9.750 103,394 +0.00(+0.00%)
Aug 11, 2021 9.730 9.750 9.730 9.750 59,820 +0.01(+0.10%)
Aug 10, 2021 9.750 9.770 9.730 9.740 159,421 -0.02(-0.20%)
Aug 09, 2021 9.750 9.770 9.750 9.760 44,768 +0.00(+0.00%)
Aug 06, 2021 9.770 9.780 9.750 9.760 27,007 -0.02(-0.20%)
Aug 05, 2021 9.760 9.780 9.750 9.780 26,149 +0.00(+0.00%)
Aug 04, 2021 9.800 9.800 9.750 9.780 88,870 +0.00(+0.00%)
Aug 03, 2021 9.750 9.810 9.750 9.780 104,927 +0.02(+0.20%)
Aug 02, 2021 9.780 9.800 9.750 9.760 224,429 -0.02(-0.20%)
Jul 30, 2021 9.750 9.800 9.740 9.780 658,186 +0.03(+0.31%)
Jul 29, 2021 9.750 9.780 9.750 9.750 57,136 -0.01(-0.10%)
Jul 28, 2021 9.770 9.780 9.750 9.760 57,936 -0.02(-0.20%)
Jul 27, 2021 9.770 9.780 9.770 9.780 18,168 +0.00(+0.00%)
Jul 26, 2021 9.770 9.800 9.760 9.780 165,410 +0.00(+0.00%)
Jul 23, 2021 9.770 9.790 9.770 9.780 52,474 +0.00(+0.00%)
Jul 22, 2021 9.800 9.800 9.770 9.780 14,849 +0.00(+0.00%)
Jul 21, 2021 9.790 9.790 9.760 9.780 30,390 +0.01(+0.10%)
Jul 20, 2021 9.790 9.790 9.760 9.770 42,551 +0.01(+0.10%)
Jul 19, 2021 9.770 9.800 9.750 9.760 100,436 -0.05(-0.51%)
Jul 16, 2021 9.770 9.820 9.770 9.810 123,807 +0.01(+0.10%)
Jul 15, 2021 9.800 9.810 9.780 9.800 1,127,007 +0.00(+0.00%)
Jul 14, 2021 9.770 9.810 9.770 9.800 133,132 +0.00(+0.00%)
Jul 13, 2021 9.800 9.810 9.780 9.800 159,954 +0.00(+0.00%)
Jul 12, 2021 9.800 9.820 9.780 9.800 295,479 -0.01(-0.10%)
Jul 09, 2021 9.770 9.820 9.770 9.810 393,176 +0.04(+0.41%)
Jul 08, 2021 9.770 9.780 9.760 9.770 69,927 -0.01(-0.10%)
Jul 07, 2021 9.800 9.800 9.780 9.780 64,885 -0.02(-0.20%)
Jul 06, 2021 9.770 9.800 9.770 9.800 186,513 +0.01(+0.10%)
Jul 02, 2021 9.780 9.800 9.770 9.790 57,526 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.