Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 66.93 67.38 65.88 66.38 3,105,348 -0.90(-1.34%)
Sep 29, 2014 66.84 67.54 66.54 67.28 2,043,169 -0.35(-0.52%)
Sep 26, 2014 67.57 67.73 66.53 67.63 3,782,805 +0.07(+0.10%)
Sep 25, 2014 69.33 69.36 67.44 67.56 2,714,325 -2.11(-3.03%)
Sep 24, 2014 69.34 70.17 68.11 69.67 2,356,941 +0.10(+0.14%)
Sep 23, 2014 69.52 70.28 69.06 69.57 1,788,904 +0.21(+0.30%)
Sep 22, 2014 69.97 69.97 68.26 69.36 2,249,432 -0.74(-1.06%)
Sep 19, 2014 70.89 71.30 69.86 70.10 2,458,404 -0.45(-0.64%)
Sep 18, 2014 71.26 71.51 70.39 70.55 1,733,494 -0.65(-0.91%)
Sep 17, 2014 71.73 71.99 70.87 71.20 1,402,320 -0.47(-0.66%)
Sep 16, 2014 71.01 72.20 70.44 71.67 1,347,573 +0.76(+1.07%)
Sep 15, 2014 70.77 71.55 70.45 70.91 2,001,589 -0.18(-0.25%)
Sep 12, 2014 71.67 71.67 70.93 71.09 2,004,551 -1.00(-1.39%)
Sep 11, 2014 70.60 72.35 70.13 72.09 1,771,111 +0.74(+1.04%)
Sep 10, 2014 70.80 71.58 69.81 71.35 1,991,528 +0.59(+0.83%)
Sep 09, 2014 70.61 71.54 70.23 70.76 2,306,889 +0.29(+0.41%)
Sep 08, 2014 71.71 71.79 70.08 70.47 2,233,156 -1.73(-2.40%)
Sep 05, 2014 71.67 72.46 71.00 72.20 2,200,504 +1.00(+1.40%)
Sep 04, 2014 73.80 73.80 70.84 71.20 2,653,192 -2.60(-3.52%)
Sep 03, 2014 74.33 74.59 73.51 73.80 1,629,066 +0.03(+0.04%)
Sep 02, 2014 74.86 74.86 73.68 73.77 1,906,347 -0.56(-0.75%)
Aug 29, 2014 74.33 74.33 74.33 0 -0.03(-0.04%)
Aug 28, 2014 73.58 74.50 73.42 74.36 2,422,315 +0.46(+0.62%)
Aug 27, 2014 73.66 74.06 73.43 73.90 2,307,269 +0.09(+0.12%)
Aug 26, 2014 73.94 74.50 73.78 73.81 1,739,830 -0.11(-0.15%)
Aug 25, 2014 73.01 74.22 73.01 73.92 1,577,428 +1.34(+1.85%)
Aug 22, 2014 72.88 72.89 72.03 72.58 1,223,261 -0.52(-0.71%)
Aug 21, 2014 72.92 73.27 72.11 73.10 1,526,721 +0.17(+0.23%)
Aug 20, 2014 71.76 73.00 71.65 72.93 2,680,124 +0.78(+1.08%)
Aug 19, 2014 72.13 72.36 71.54 72.15 4,046,123 +0.06(+0.08%)
Aug 18, 2014 73.11 73.49 72.03 72.09 1,906,574 -0.54(-0.74%)
Aug 15, 2014 72.51 73.29 72.25 72.63 1,492,694 +0.31(+0.43%)
Aug 14, 2014 73.19 73.38 72.23 72.32 1,692,115 -0.75(-1.03%)
Aug 13, 2014 72.10 73.41 72.10 73.07 1,787,479 +1.08(+1.50%)
Aug 12, 2014 72.00 72.56 71.69 71.99 1,343,342 -0.30(-0.41%)
Aug 11, 2014 72.78 73.29 72.05 72.29 2,380,357 -0.31(-0.43%)
Aug 08, 2014 71.06 72.52 71.03 72.60 1,837,476 +1.61(+2.27%)
Aug 07, 2014 71.33 71.66 70.59 70.99 1,739,144 -0.10(-0.14%)
Aug 06, 2014 70.60 72.03 70.16 71.09 1,511,022 +0.08(+0.11%)
Aug 05, 2014 71.21 71.78 70.29 71.01 2,439,006 -0.46(-0.64%)
Aug 04, 2014 69.93 71.87 69.64 71.47 2,267,599 +1.75(+2.51%)
Aug 01, 2014 70.35 71.06 69.69 69.72 4,219,665 -1.19(-1.68%)
Jul 31, 2014 72.60 72.60 70.86 70.91 2,977,543 -1.93(-2.65%)
Jul 30, 2014 73.80 74.04 72.59 72.84 2,258,897 -0.69(-0.94%)
Jul 29, 2014 73.96 74.01 73.39 73.53 2,187,418 -0.43(-0.58%)
Jul 28, 2014 74.16 74.36 73.08 73.96 2,528,543 -0.19(-0.26%)
Jul 25, 2014 72.44 74.53 72.15 74.15 3,133,935 +1.71(+2.36%)
Jul 24, 2014 72.00 74.05 71.25 72.44 5,327,857 +2.87(+4.13%)
Jul 23, 2014 69.37 69.58 68.57 69.57 1,905,080 +0.49(+0.71%)
Jul 22, 2014 69.25 69.53 68.96 69.08 1,343,845 +0.18(+0.26%)
Jul 21, 2014 69.10 69.36 68.76 68.90 1,011,362 -0.19(-0.28%)
Jul 18, 2014 69.34 69.67 69.08 69.09 1,842,127 +0.00(+0.00%)
Jul 17, 2014 69.45 69.71 68.62 69.09 1,487,508 -0.51(-0.73%)
Jul 16, 2014 68.61 69.60 68.30 69.60 1,593,066 +1.52(+2.23%)
Jul 15, 2014 67.93 68.65 67.38 68.08 1,120,227 -0.28(-0.41%)
Jul 14, 2014 68.09 68.52 68.06 68.36 851,296 +0.67(+0.99%)
Jul 11, 2014 68.18 68.18 67.11 67.69 1,735,308 -0.51(-0.75%)
Jul 10, 2014 68.35 68.55 67.63 68.20 1,919,196 -0.83(-1.20%)
Jul 09, 2014 69.00 69.33 68.50 69.03 1,760,685 +0.15(+0.22%)
Jul 08, 2014 68.03 69.05 67.88 68.88 2,122,582 +0.57(+0.83%)
Jul 07, 2014 68.62 68.70 67.91 68.31 1,608,828 -0.38(-0.55%)
Jul 03, 2014 68.69 68.69 68.69 0 +0.44(+0.64%)
Jul 02, 2014 67.89 68.86 67.89 68.25 1,357,766 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.