Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.65 13.82 13.62 13.71 816,700 +0.11(+0.79%)
Sep 29, 2004 13.69 13.78 13.47 13.60 1,436,800 +0.00(+0.00%)
Sep 28, 2004 13.63 13.72 13.47 13.60 1,345,600 +0.04(+0.31%)
Sep 27, 2004 13.64 13.74 13.43 13.56 1,169,900 +0.06(+0.46%)
Sep 24, 2004 13.25 13.60 13.23 13.50 962,500 +0.28(+2.14%)
Sep 23, 2004 13.27 13.28 13.08 13.21 1,019,400 -0.10(-0.77%)
Sep 22, 2004 13.28 13.44 13.19 13.32 1,247,100 +0.04(+0.32%)
Sep 21, 2004 13.10 13.30 12.98 13.28 990,100 +0.16(+1.22%)
Sep 20, 2004 13.29 13.42 13.09 13.12 1,078,200 -0.17(-1.32%)
Sep 17, 2004 13.07 13.30 13.06 13.29 943,400 +0.33(+2.59%)
Sep 16, 2004 13.13 13.15 12.95 12.96 952,800 -0.17(-1.30%)
Sep 15, 2004 13.09 13.34 13.00 13.12 1,019,900 +0.04(+0.31%)
Sep 14, 2004 13.23 13.24 12.97 13.09 714,300 -0.11(-0.85%)
Sep 13, 2004 13.26 13.34 13.12 13.20 627,100 +0.04(+0.30%)
Sep 10, 2004 13.25 13.35 13.10 13.16 596,800 -0.14(-1.09%)
Sep 09, 2004 13.06 13.38 12.98 13.30 830,200 +0.28(+2.13%)
Sep 08, 2004 12.99 13.15 12.88 13.03 619,900 +0.03(+0.23%)
Sep 07, 2004 13.05 13.31 12.92 12.99 971,200 -0.02(-0.13%)
Sep 03, 2004 12.79 13.04 12.75 13.01 687,800 +0.14(+1.11%)
Sep 02, 2004 13.00 13.03 12.81 12.87 825,200 -0.03(-0.21%)
Sep 01, 2004 12.77 13.04 12.68 12.90 839,500 +0.17(+1.30%)
Aug 31, 2004 12.62 12.74 12.58 12.73 703,800 +0.23(+1.82%)
Aug 30, 2004 12.73 12.83 12.51 12.51 811,200 -0.20(-1.59%)
Aug 27, 2004 12.60 12.79 12.53 12.71 755,400 +0.11(+0.89%)
Aug 26, 2004 12.29 12.63 12.23 12.60 1,398,500 +0.31(+2.52%)
Aug 25, 2004 12.18 12.34 12.13 12.29 832,300 +0.26(+2.16%)
Aug 24, 2004 12.15 12.15 11.93 12.03 847,200 -0.09(-0.72%)
Aug 23, 2004 12.31 12.34 12.11 12.11 899,000 -0.19(-1.58%)
Aug 20, 2004 12.29 12.46 12.28 12.31 1,523,900 +0.30(+2.54%)
Aug 19, 2004 12.03 12.24 11.97 12.00 1,073,400 -0.01(-0.04%)
Aug 18, 2004 11.82 12.01 11.74 12.01 869,200 +0.26(+2.19%)
Aug 17, 2004 12.00 12.00 11.74 11.75 1,288,900 -0.25(-2.06%)
Aug 16, 2004 11.93 12.05 11.88 12.00 733,700 +0.07(+0.61%)
Aug 13, 2004 11.93 12.00 11.80 11.93 950,400 +0.00(+0.00%)
Aug 12, 2004 12.07 12.13 11.86 11.93 901,200 -0.13(-1.06%)
Aug 11, 2004 12.01 12.15 11.95 12.05 1,008,300 -0.02(-0.19%)
Aug 10, 2004 12.11 12.23 12.04 12.07 441,400 -0.04(-0.29%)
Aug 09, 2004 12.03 12.20 11.97 12.11 572,500 +0.17(+1.47%)
Aug 06, 2004 12.10 12.11 11.81 11.94 816,900 -0.20(-1.67%)
Aug 05, 2004 12.42 12.49 12.09 12.14 848,200 -0.24(-1.90%)
Aug 04, 2004 12.75 12.75 12.34 12.37 998,400 -0.38(-2.98%)
Aug 03, 2004 12.74 12.86 12.66 12.75 540,900 +0.04(+0.35%)
Aug 02, 2004 12.77 12.82 12.56 12.71 625,700 -0.07(-0.51%)
Jul 30, 2004 12.77 12.93 12.71 12.77 861,800 +0.00(+0.02%)
Jul 29, 2004 12.69 12.84 12.36 12.77 1,263,800 +0.02(+0.18%)
Jul 28, 2004 12.78 12.92 12.64 12.75 1,771,200 +0.30(+2.45%)
Jul 27, 2004 12.31 12.50 12.20 12.44 1,126,300 +0.14(+1.10%)
Jul 26, 2004 12.47 12.58 12.19 12.31 701,500 -0.12(-0.97%)
Jul 23, 2004 12.61 12.63 12.39 12.43 652,300 -0.18(-1.45%)
Jul 22, 2004 12.55 12.74 12.50 12.61 852,200 +0.04(+0.34%)
Jul 21, 2004 12.88 13.03 12.56 12.57 919,500 -0.31(-2.45%)
Jul 20, 2004 12.88 12.90 12.70 12.88 650,600 +0.01(+0.06%)
Jul 19, 2004 12.91 12.97 12.76 12.88 723,000 -0.04(-0.29%)
Jul 16, 2004 12.76 12.93 12.66 12.91 1,139,200 +0.17(+1.33%)
Jul 15, 2004 12.47 12.80 12.39 12.74 1,100,900 +0.28(+2.25%)
Jul 14, 2004 12.20 12.50 12.18 12.46 822,400 +0.26(+2.13%)
Jul 13, 2004 12.26 12.28 12.14 12.20 586,800 -0.10(-0.79%)
Jul 12, 2004 12.23 12.32 12.11 12.30 819,900 +0.07(+0.53%)
Jul 09, 2004 12.04 12.26 11.95 12.23 452,400 +0.22(+1.81%)
Jul 08, 2004 12.16 12.23 11.92 12.02 539,900 -0.14(-1.19%)
Jul 07, 2004 12.08 12.18 11.96 12.16 542,800 +0.08(+0.68%)
Jul 06, 2004 12.27 12.31 12.03 12.08 518,800 -0.11(-0.86%)
Jul 02, 2004 12.09 12.27 11.98 12.19 479,300 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.