Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.64 11.75 11.38 11.55 889,800 -0.09(-0.79%)
Sep 29, 2003 11.50 11.69 11.43 11.64 703,700 +0.17(+1.53%)
Sep 26, 2003 11.78 11.78 11.44 11.47 675,000 -0.37(-3.15%)
Sep 25, 2003 11.91 11.91 11.76 11.84 1,441,700 -0.04(-0.38%)
Sep 24, 2003 11.49 11.87 11.72 11.89 1,518,400 +0.40(+3.46%)
Sep 23, 2003 11.65 11.66 11.47 11.49 476,800 -0.12(-1.08%)
Sep 22, 2003 11.56 11.80 11.55 11.62 769,500 -0.02(-0.19%)
Sep 19, 2003 11.38 11.64 11.38 11.64 851,800 +0.05(+0.43%)
Sep 18, 2003 11.39 11.63 11.25 11.59 1,363,300 +0.20(+1.73%)
Sep 17, 2003 11.54 11.61 11.35 11.39 852,300 -0.15(-1.28%)
Sep 16, 2003 11.47 11.56 11.44 11.54 651,000 +0.07(+0.59%)
Sep 15, 2003 11.56 11.61 11.46 11.47 595,200 -0.01(-0.11%)
Sep 12, 2003 11.42 11.52 11.33 11.48 723,000 +0.00(+0.00%)
Sep 11, 2003 11.52 11.68 11.37 11.48 1,337,200 -0.03(-0.28%)
Sep 10, 2003 11.74 11.79 11.48 11.52 692,500 -0.23(-1.94%)
Sep 09, 2003 12.04 12.27 11.74 11.74 472,500 -0.30(-2.49%)
Sep 08, 2003 11.91 12.12 11.91 12.04 470,000 +0.18(+1.52%)
Sep 05, 2003 11.86 11.97 11.82 11.86 638,500 +0.00(+0.00%)
Sep 04, 2003 12.00 12.01 11.74 11.86 1,069,700 -0.14(-1.15%)
Sep 03, 2003 12.04 12.13 11.96 12.00 837,200 -0.02(-0.19%)
Sep 02, 2003 12.14 12.14 11.86 12.02 699,100 -0.12(-0.97%)
Aug 29, 2003 12.25 12.32 12.01 12.14 456,400 -0.11(-0.90%)
Aug 28, 2003 11.99 12.33 11.87 12.25 849,300 +0.26(+2.19%)
Aug 27, 2003 12.05 12.25 11.98 11.99 889,300 -0.08(-0.64%)
Aug 26, 2003 12.22 12.22 11.97 12.06 835,000 -0.16(-1.27%)
Aug 25, 2003 12.44 12.50 12.07 12.22 751,400 -0.21(-1.73%)
Aug 22, 2003 12.73 12.79 12.44 12.44 668,900 -0.31(-2.47%)
Aug 21, 2003 12.66 12.75 12.45 12.75 831,900 +0.15(+1.21%)
Aug 20, 2003 12.51 12.73 12.24 12.60 1,026,700 +0.09(+0.68%)
Aug 19, 2003 12.55 12.64 12.42 12.51 798,100 -0.04(-0.30%)
Aug 18, 2003 12.53 12.69 12.50 12.55 713,400 +0.08(+0.66%)
Aug 15, 2003 12.46 12.68 12.43 12.47 314,900 +0.07(+0.56%)
Aug 14, 2003 12.50 12.64 12.21 12.40 1,355,700 -0.04(-0.34%)
Aug 13, 2003 12.55 12.55 12.26 12.44 485,700 -0.04(-0.28%)
Aug 12, 2003 12.43 12.51 12.23 12.47 604,600 +0.05(+0.42%)
Aug 11, 2003 12.43 12.57 12.31 12.42 559,500 +0.02(+0.18%)
Aug 08, 2003 12.41 12.47 12.18 12.40 603,100 -0.01(-0.10%)
Aug 07, 2003 11.96 12.44 11.88 12.41 974,500 +0.45(+3.74%)
Aug 06, 2003 11.78 11.99 11.71 11.96 807,600 +0.28(+2.42%)
Aug 05, 2003 11.85 11.91 11.68 11.68 724,100 -0.17(-1.41%)
Aug 04, 2003 12.04 12.06 11.75 11.85 1,006,900 -0.21(-1.78%)
Aug 01, 2003 11.85 12.11 11.84 12.06 757,600 +0.11(+0.94%)
Jul 31, 2003 11.95 12.20 11.70 11.95 1,740,500 +0.08(+0.65%)
Jul 30, 2003 11.69 11.88 11.34 11.88 1,530,200 +0.21(+1.78%)
Jul 29, 2003 12.00 12.00 11.57 11.67 1,173,500 -0.33(-2.79%)
Jul 28, 2003 11.85 12.08 11.74 12.00 1,108,000 +0.12(+1.01%)
Jul 25, 2003 11.90 11.96 11.70 11.88 835,500 -0.02(-0.15%)
Jul 24, 2003 12.15 12.30 11.90 11.90 750,800 -0.19(-1.57%)
Jul 23, 2003 12.34 12.48 11.88 12.09 887,300 -0.19(-1.55%)
Jul 22, 2003 12.44 12.53 12.19 12.28 697,800 -0.18(-1.46%)
Jul 21, 2003 12.78 12.88 12.36 12.46 779,600 -0.25(-1.95%)
Jul 18, 2003 12.19 12.79 11.98 12.71 1,186,300 +0.52(+4.24%)
Jul 17, 2003 12.00 12.36 11.93 12.19 1,014,300 +0.19(+1.60%)
Jul 16, 2003 12.11 12.25 11.88 12.00 783,200 -0.05(-0.46%)
Jul 15, 2003 12.06 12.20 11.94 12.05 1,074,300 -0.03(-0.27%)
Jul 14, 2003 12.22 12.50 12.06 12.09 1,016,700 -0.13(-1.10%)
Jul 11, 2003 12.19 12.31 12.04 12.22 585,700 +0.08(+0.68%)
Jul 10, 2003 12.50 12.53 12.04 12.14 1,199,400 -0.39(-3.15%)
Jul 09, 2003 12.29 12.61 12.29 12.54 967,700 +0.26(+2.12%)
Jul 08, 2003 12.13 12.35 12.03 12.28 826,400 +0.14(+1.15%)
Jul 07, 2003 12.62 12.62 12.11 12.13 1,016,300 -0.48(-3.80%)
Jul 03, 2003 12.44 12.75 12.35 12.62 722,900 +0.12(+1.00%)
Jul 02, 2003 12.44 12.58 12.35 12.49 1,031,600 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.