Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.00 10.01 9.964 10.01 98,370 +0.01(+0.08%)
Sep 27, 2019 9.923 10.00 9.907 10.00 23,237 +0.07(+0.71%)
Sep 26, 2019 9.908 9.939 9.892 9.931 29,949 +0.05(+0.48%)
Sep 25, 2019 9.829 9.916 9.790 9.884 55,603 +0.09(+0.96%)
Sep 24, 2019 9.916 9.939 9.743 9.790 53,881 -0.09(-0.95%)
Sep 23, 2019 9.939 9.951 9.876 9.884 30,296 +0.00(+0.00%)
Sep 20, 2019 9.892 9.963 9.822 9.884 34,728 +0.01(+0.08%)
Sep 19, 2019 9.869 9.876 9.822 9.876 26,503 +0.02(+0.24%)
Sep 18, 2019 9.720 9.853 9.720 9.853 45,952 +0.16(+1.62%)
Sep 17, 2019 9.524 9.700 9.493 9.696 98,942 +0.27(+2.82%)
Sep 16, 2019 9.336 9.454 9.336 9.430 96,944 +0.13(+1.35%)
Sep 13, 2019 9.681 9.681 9.266 9.305 254,971 -0.34(-3.49%)
Sep 12, 2019 9.861 9.876 9.594 9.641 151,577 -0.21(-2.14%)
Sep 11, 2019 9.845 9.891 9.845 9.852 70,216 +0.00(+0.00%)
Sep 10, 2019 9.876 9.907 9.845 9.852 39,256 -0.03(-0.32%)
Sep 09, 2019 9.907 9.907 9.837 9.884 70,691 -0.03(-0.31%)
Sep 06, 2019 9.954 9.969 9.891 9.915 53,456 +0.00(+0.00%)
Sep 05, 2019 9.969 9.977 9.907 9.915 45,236 -0.06(-0.63%)
Sep 04, 2019 9.985 10.00 9.930 9.977 56,008 +0.02(+0.24%)
Sep 03, 2019 9.899 10.11 9.895 9.954 84,531 +0.05(+0.55%)
Aug 30, 2019 9.899 9.938 9.886 9.899 27,817 +0.01(+0.08%)
Aug 29, 2019 9.915 9.923 9.868 9.891 38,864 -0.02(-0.16%)
Aug 28, 2019 9.868 9.907 9.868 9.907 81,386 +0.09(+0.95%)
Aug 27, 2019 9.798 9.821 9.759 9.813 49,228 +0.03(+0.32%)
Aug 26, 2019 9.774 9.860 9.769 9.782 40,394 +0.00(+0.00%)
Aug 23, 2019 9.860 9.876 9.735 9.782 88,709 -0.04(-0.40%)
Aug 22, 2019 9.860 9.884 9.798 9.821 34,923 -0.04(-0.40%)
Aug 21, 2019 9.915 9.930 9.782 9.860 54,354 -0.05(-0.47%)
Aug 20, 2019 9.829 9.930 9.798 9.907 98,624 +0.07(+0.71%)
Aug 19, 2019 9.720 9.837 9.714 9.837 93,358 +0.11(+1.12%)
Aug 16, 2019 9.673 9.743 9.673 9.728 28,715 +0.05(+0.48%)
Aug 15, 2019 9.642 9.735 9.611 9.681 54,097 +0.02(+0.16%)
Aug 14, 2019 9.782 9.790 9.630 9.665 79,306 -0.07(-0.72%)
Aug 13, 2019 9.720 9.794 9.689 9.735 97,900 +0.02(+0.16%)
Aug 12, 2019 9.728 9.767 9.712 9.720 58,360 +0.01(+0.08%)
Aug 09, 2019 9.790 9.821 9.704 9.712 108,707 -0.06(-0.63%)
Aug 08, 2019 9.789 9.797 9.743 9.774 76,803 +0.05(+0.56%)
Aug 07, 2019 9.782 9.789 9.712 9.719 63,170 -0.03(-0.32%)
Aug 06, 2019 9.758 9.797 9.673 9.750 57,535 +0.00(+0.00%)
Aug 05, 2019 9.828 9.851 9.743 9.750 97,420 -0.06(-0.63%)
Aug 02, 2019 9.681 9.828 9.649 9.813 144,414 +0.13(+1.36%)
Aug 01, 2019 9.712 9.750 9.673 9.681 101,616 -0.03(-0.32%)
Jul 31, 2019 9.642 9.712 9.642 9.712 64,380 +0.05(+0.56%)
Jul 30, 2019 9.611 9.660 9.603 9.657 66,403 +0.07(+0.73%)
Jul 29, 2019 9.603 9.642 9.572 9.587 36,091 -0.02(-0.24%)
Jul 26, 2019 9.618 9.656 9.564 9.611 36,039 +0.02(+0.16%)
Jul 25, 2019 9.681 9.696 9.587 9.595 83,218 -0.09(-0.96%)
Jul 24, 2019 9.688 9.704 9.673 9.688 24,641 +0.00(+0.00%)
Jul 23, 2019 9.665 9.704 9.634 9.688 73,635 +0.02(+0.24%)
Jul 22, 2019 9.681 9.696 9.665 9.665 49,600 -0.03(-0.32%)
Jul 19, 2019 9.618 9.696 9.603 9.696 35,009 +0.08(+0.81%)
Jul 18, 2019 9.618 9.626 9.595 9.618 13,223 +0.00(+0.00%)
Jul 17, 2019 9.572 9.634 9.572 9.618 37,667 +0.03(+0.32%)
Jul 16, 2019 9.541 9.603 9.541 9.587 72,122 +0.03(+0.33%)
Jul 15, 2019 9.618 9.649 9.556 9.556 53,129 -0.08(-0.81%)
Jul 12, 2019 9.611 9.649 9.603 9.634 103,355 +0.05(+0.49%)
Jul 11, 2019 9.642 9.642 9.556 9.587 83,989 -0.06(-0.64%)
Jul 10, 2019 9.587 9.649 9.533 9.649 57,794 +0.09(+0.89%)
Jul 09, 2019 9.564 9.564 9.517 9.564 52,596 +0.02(+0.16%)
Jul 08, 2019 9.510 9.559 9.510 9.548 57,425 +0.04(+0.41%)
Jul 05, 2019 9.502 9.564 9.479 9.510 54,796 -0.02(-0.24%)
Jul 03, 2019 9.541 9.587 9.525 9.533 29,983 -0.03(-0.32%)
Jul 02, 2019 9.595 9.595 9.494 9.564 88,413 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.