Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.860 5.860 5.787 5.787 185,091 -0.06(-1.11%)
Sep 29, 2004 5.831 5.860 5.787 5.851 442,094 +0.02(+0.42%)
Sep 28, 2004 5.847 5.860 5.823 5.827 166,310 +0.00(+0.07%)
Sep 27, 2004 5.819 5.831 5.807 5.823 295,800 +0.02(+0.28%)
Sep 24, 2004 5.787 5.835 5.775 5.807 242,422 +0.02(+0.35%)
Sep 23, 2004 5.766 5.787 5.766 5.787 256,755 +0.02(+0.28%)
Sep 22, 2004 5.758 5.771 5.722 5.771 313,840 +0.02(+0.35%)
Sep 21, 2004 5.762 5.762 5.722 5.750 158,649 +0.00(+0.00%)
Sep 20, 2004 5.750 5.766 5.746 5.750 133,443 +0.00(+0.00%)
Sep 17, 2004 5.754 5.771 5.750 5.750 149,753 -0.01(-0.14%)
Sep 16, 2004 5.766 5.783 5.754 5.758 200,412 -0.01(-0.14%)
Sep 15, 2004 5.766 5.775 5.750 5.766 156,178 +0.02(+0.35%)
Sep 14, 2004 5.750 5.762 5.742 5.746 109,473 +0.00(+0.00%)
Sep 13, 2004 5.750 5.766 5.738 5.746 153,460 +0.01(+0.14%)
Sep 10, 2004 5.750 5.758 5.734 5.738 84,267 +0.00(+0.00%)
Sep 09, 2004 5.730 5.750 5.730 5.738 87,974 +0.01(+0.14%)
Sep 08, 2004 5.734 5.746 5.714 5.730 157,908 -0.04(-0.63%)
Sep 07, 2004 5.762 5.783 5.750 5.766 200,165 +0.00(+0.07%)
Sep 03, 2004 5.754 5.775 5.750 5.762 81,796 +0.01(+0.14%)
Sep 02, 2004 5.779 5.787 5.750 5.754 278,996 +0.01(+0.14%)
Sep 01, 2004 5.762 5.762 5.734 5.746 104,530 +0.00(+0.00%)
Aug 31, 2004 5.738 5.758 5.718 5.746 146,293 +0.02(+0.35%)
Aug 30, 2004 5.750 5.762 5.722 5.726 108,731 -0.02(-0.28%)
Aug 27, 2004 5.738 5.758 5.734 5.742 105,519 +0.01(+0.14%)
Aug 26, 2004 5.714 5.734 5.710 5.734 193,246 +0.04(+0.71%)
Aug 25, 2004 5.686 5.742 5.686 5.694 178,172 +0.01(+0.14%)
Aug 24, 2004 5.706 5.722 5.681 5.686 203,378 -0.02(-0.35%)
Aug 23, 2004 5.706 5.738 5.686 5.706 178,419 +0.01(+0.21%)
Aug 20, 2004 5.673 5.710 5.673 5.694 172,241 +0.01(+0.21%)
Aug 19, 2004 5.653 5.686 5.653 5.681 134,926 -0.00(-0.07%)
Aug 18, 2004 5.673 5.686 5.661 5.686 100,329 +0.02(+0.36%)
Aug 17, 2004 5.673 5.673 5.645 5.665 101,565 +0.02(+0.36%)
Aug 16, 2004 5.657 5.669 5.641 5.645 134,185 +0.00(+0.07%)
Aug 13, 2004 5.657 5.673 5.641 5.641 99,835 -0.02(-0.29%)
Aug 12, 2004 5.629 5.669 5.629 5.657 118,616 +0.02(+0.29%)
Aug 11, 2004 5.633 5.649 5.629 5.641 148,023 -0.04(-0.64%)
Aug 10, 2004 5.714 5.726 5.661 5.677 120,593 -0.03(-0.50%)
Aug 09, 2004 5.706 5.714 5.681 5.706 111,450 +0.00(+0.00%)
Aug 06, 2004 5.665 5.746 5.665 5.706 156,920 +0.06(+1.00%)
Aug 05, 2004 5.665 5.665 5.637 5.649 151,977 +0.00(+0.00%)
Aug 04, 2004 5.653 5.653 5.637 5.649 197,941 +0.00(+0.00%)
Aug 03, 2004 5.637 5.661 5.629 5.649 201,154 +0.02(+0.29%)
Aug 02, 2004 5.637 5.641 5.633 5.633 168,040 +0.04(+0.65%)
Jul 30, 2004 5.605 5.605 5.560 5.597 145,799 +0.03(+0.51%)
Jul 29, 2004 5.536 5.572 5.536 5.568 108,979 +0.04(+0.73%)
Jul 28, 2004 5.544 5.548 5.524 5.528 91,186 +0.01(+0.22%)
Jul 27, 2004 5.544 5.544 5.512 5.516 174,712 -0.02(-0.29%)
Jul 26, 2004 5.507 5.540 5.507 5.532 107,990 +0.04(+0.81%)
Jul 23, 2004 5.507 5.524 5.483 5.487 85,255 -0.02(-0.37%)
Jul 22, 2004 5.524 5.544 5.503 5.507 126,277 -0.04(-0.66%)
Jul 21, 2004 5.588 5.625 5.544 5.544 93,410 -0.01(-0.22%)
Jul 20, 2004 5.605 5.605 5.524 5.556 220,429 -0.04(-0.65%)
Jul 19, 2004 5.564 5.597 5.536 5.592 115,898 +0.03(+0.51%)
Jul 16, 2004 5.548 5.564 5.524 5.564 172,241 +0.02(+0.44%)
Jul 15, 2004 5.544 5.548 5.516 5.540 168,287 -0.01(-0.15%)
Jul 14, 2004 5.560 5.572 5.524 5.548 92,422 -0.03(-0.58%)
Jul 13, 2004 5.605 5.605 5.580 5.580 109,967 -0.02(-0.43%)
Jul 12, 2004 5.597 5.629 5.576 5.605 112,685 +0.01(+0.14%)
Jul 09, 2004 5.605 5.637 5.564 5.597 120,346 +0.02(+0.36%)
Jul 08, 2004 5.544 5.576 5.540 5.576 127,018 +0.04(+0.73%)
Jul 07, 2004 5.532 5.544 5.507 5.536 170,017 +0.02(+0.37%)
Jul 06, 2004 5.524 5.544 5.491 5.516 172,488 +0.01(+0.22%)
Jul 02, 2004 5.410 5.516 5.410 5.503 308,897 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.