Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.767 2.790 2.740 2.752 718,472 -0.05(-1.62%)
Sep 27, 2013 2.797 2.805 2.782 2.797 359,484 +0.00(+0.00%)
Sep 26, 2013 2.805 2.827 2.790 2.797 753,910 -0.06(-2.11%)
Sep 25, 2013 2.857 2.872 2.842 2.857 662,100 -0.02(-0.52%)
Sep 24, 2013 2.865 2.880 2.854 2.872 573,255 +0.01(+0.26%)
Sep 23, 2013 2.850 2.865 2.827 2.865 681,018 -0.01(-0.26%)
Sep 20, 2013 2.933 2.933 2.872 2.872 714,075 -0.06(-2.06%)
Sep 19, 2013 2.933 2.948 2.902 2.933 748,654 +0.01(+0.26%)
Sep 18, 2013 2.865 2.933 2.857 2.925 571,190 +0.08(+2.92%)
Sep 17, 2013 2.872 2.872 2.827 2.842 551,313 -0.03(-1.05%)
Sep 16, 2013 2.895 2.888 2.865 2.872 512,415 +0.02(+0.79%)
Sep 13, 2013 2.865 2.872 2.850 2.850 382,416 +0.02(+0.80%)
Sep 12, 2013 2.835 2.850 2.820 2.827 726,702 -0.08(-2.60%)
Sep 11, 2013 2.895 2.918 2.895 2.903 582,566 +0.02(+0.52%)
Sep 10, 2013 2.835 2.895 2.835 2.888 1,301,728 +0.04(+1.32%)
Sep 09, 2013 2.865 2.872 2.842 2.850 1,270,982 -0.02(-0.53%)
Sep 06, 2013 2.865 2.872 2.827 2.865 1,006,567 -0.03(-1.04%)
Sep 05, 2013 2.910 2.918 2.872 2.895 1,072,230 +0.01(+0.26%)
Sep 04, 2013 2.903 2.910 2.872 2.888 1,139,950 -0.02(-0.52%)
Sep 03, 2013 2.925 2.940 2.895 2.903 793,511 +0.01(+0.26%)
Aug 30, 2013 2.910 2.918 2.880 2.895 740,377 +0.07(+2.40%)
Aug 29, 2013 2.812 2.827 2.812 2.827 358,080 +0.02(+0.81%)
Aug 28, 2013 2.812 2.820 2.797 2.805 382,431 +0.02(+0.54%)
Aug 27, 2013 2.835 2.865 2.767 2.790 1,203,245 -0.11(-3.65%)
Aug 26, 2013 2.918 2.925 2.888 2.895 1,103,740 +0.01(+0.26%)
Aug 23, 2013 2.880 2.903 2.872 2.888 716,243 +0.05(+1.86%)
Aug 22, 2013 2.827 2.835 2.812 2.835 508,996 +0.10(+3.58%)
Aug 21, 2013 2.752 2.767 2.722 2.737 682,797 -0.02(-0.55%)
Aug 20, 2013 2.744 2.767 2.737 2.752 871,160 +0.02(+0.55%)
Aug 19, 2013 2.767 2.767 2.714 2.737 683,427 -0.07(-2.42%)
Aug 16, 2013 2.797 2.827 2.797 2.805 1,527,933 +0.11(+3.91%)
Aug 15, 2013 2.707 2.718 2.699 2.699 877,357 +0.04(+1.42%)
Aug 14, 2013 2.684 2.692 2.661 2.661 816,250 -0.02(-0.56%)
Aug 13, 2013 2.676 2.714 2.676 2.676 1,554,107 +0.01(+0.28%)
Aug 12, 2013 2.646 2.684 2.646 2.669 695,132 +0.02(+0.57%)
Aug 09, 2013 2.654 2.669 2.646 2.654 1,015,750 -0.03(-1.12%)
Aug 08, 2013 2.684 2.699 2.661 2.684 680,070 -0.02(-0.56%)
Aug 07, 2013 2.661 2.699 2.654 2.699 474,309 -0.03(-1.10%)
Aug 06, 2013 2.752 2.759 2.714 2.729 567,470 -0.08(-2.69%)
Aug 05, 2013 2.797 2.812 2.767 2.805 578,932 +0.01(+0.27%)
Aug 02, 2013 2.805 2.805 2.752 2.797 1,149,890 -0.04(-1.33%)
Aug 01, 2013 2.812 2.842 2.797 2.835 1,946,113 +0.09(+3.30%)
Jul 31, 2013 2.774 2.805 2.722 2.744 2,727,806 +0.06(+2.25%)
Jul 30, 2013 2.692 2.699 2.661 2.684 871,340 +0.07(+2.59%)
Jul 29, 2013 2.646 2.646 2.616 2.616 441,037 -0.02(-0.86%)
Jul 26, 2013 2.661 2.661 2.639 2.639 385,651 -0.03(-1.13%)
Jul 25, 2013 2.639 2.676 2.639 2.669 1,071,557 +0.02(+0.57%)
Jul 24, 2013 2.661 2.684 2.645 2.654 936,537 -0.02(-0.57%)
Jul 23, 2013 2.676 2.692 2.669 2.669 2,169,642 -0.02(-0.56%)
Jul 22, 2013 2.684 2.699 2.669 2.684 1,104,547 +0.02(+0.57%)
Jul 19, 2013 2.563 2.676 2.556 2.669 6,159,598 +0.14(+5.67%)
Jul 18, 2013 2.563 2.586 2.518 2.526 2,789,483 -0.14(-5.10%)
Jul 17, 2013 2.684 2.699 2.624 2.661 4,458,208 -0.11(-3.81%)
Jul 16, 2013 2.767 2.767 2.744 2.767 1,066,890 +0.05(+1.94%)
Jul 15, 2013 2.714 2.722 2.707 2.714 743,149 +0.04(+1.41%)
Jul 12, 2013 2.654 2.680 2.654 2.676 2,176,401 +0.01(+0.28%)
Jul 11, 2013 2.676 2.692 2.669 2.669 2,804,780 +0.07(+2.61%)
Jul 10, 2013 2.616 2.624 2.586 2.601 2,090,470 +0.02(+0.58%)
Jul 09, 2013 2.563 2.609 2.526 2.586 1,304,454 +0.06(+2.39%)
Jul 08, 2013 2.586 2.593 2.526 2.526 855,379 -0.11(-4.29%)
Jul 05, 2013 2.601 2.654 2.601 2.639 1,715,567 +0.07(+2.64%)
Jul 03, 2013 2.609 2.609 2.548 2.571 706,749 -0.08(-3.12%)
Jul 02, 2013 2.684 2.703 2.646 2.654 1,390,428 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.