Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.39 14.40 14.25 14.25 1,781,700 -0.15(-1.04%)
Sep 28, 2006 14.49 14.51 14.32 14.40 1,309,900 -0.08(-0.55%)
Sep 27, 2006 14.71 14.71 14.43 14.48 1,950,200 -0.24(-1.63%)
Sep 26, 2006 14.79 14.84 14.52 14.72 2,407,300 +0.00(+0.00%)
Sep 25, 2006 14.95 14.96 14.55 14.72 5,945,100 +0.33(+2.29%)
Sep 22, 2006 14.46 14.65 14.31 14.39 1,874,300 -0.08(-0.55%)
Sep 21, 2006 14.54 14.64 14.39 14.47 2,184,900 -0.18(-1.23%)
Sep 20, 2006 14.50 14.73 14.48 14.65 1,744,800 +0.15(+1.03%)
Sep 19, 2006 14.62 14.68 14.27 14.50 2,109,500 -0.26(-1.76%)
Sep 18, 2006 14.72 14.94 14.67 14.76 1,472,500 +0.17(+1.17%)
Sep 15, 2006 14.36 14.66 14.30 14.59 3,703,200 +0.14(+0.97%)
Sep 14, 2006 14.55 14.56 14.32 14.45 2,643,100 -0.25(-1.70%)
Sep 13, 2006 14.72 14.75 14.62 14.70 2,234,800 -0.17(-1.14%)
Sep 12, 2006 14.58 14.96 14.56 14.87 2,149,000 +0.12(+0.81%)
Sep 11, 2006 14.87 14.87 14.43 14.75 1,355,400 -0.21(-1.40%)
Sep 08, 2006 14.73 14.97 14.73 14.96 1,279,800 +0.25(+1.70%)
Sep 07, 2006 14.60 14.78 14.52 14.71 1,737,000 +0.03(+0.20%)
Sep 06, 2006 14.98 15.10 14.68 14.68 2,707,900 -0.45(-2.97%)
Sep 05, 2006 14.92 15.13 14.90 15.13 1,908,700 +0.32(+2.16%)
Sep 01, 2006 14.75 14.81 14.61 14.81 2,204,400 +0.23(+1.58%)
Aug 31, 2006 14.93 15.00 14.53 14.58 2,810,200 -0.47(-3.12%)
Aug 30, 2006 14.97 15.15 14.92 15.05 1,365,000 +0.15(+1.01%)
Aug 29, 2006 14.75 14.93 14.74 14.90 1,951,900 +0.25(+1.71%)
Aug 28, 2006 14.55 14.68 14.53 14.65 745,600 +0.08(+0.55%)
Aug 25, 2006 14.52 14.68 14.42 14.57 2,136,500 +0.02(+0.14%)
Aug 24, 2006 14.46 14.64 14.34 14.55 1,278,400 +0.02(+0.14%)
Aug 23, 2006 14.69 14.76 14.48 14.53 1,192,500 -0.25(-1.69%)
Aug 22, 2006 14.89 15.00 14.70 14.78 1,374,200 +0.03(+0.20%)
Aug 21, 2006 14.71 14.81 14.55 14.75 1,661,600 -0.59(-3.85%)
Aug 18, 2006 15.34 15.35 15.04 15.34 1,502,200 -0.02(-0.13%)
Aug 17, 2006 15.45 15.61 15.35 15.36 1,656,700 -0.40(-2.54%)
Aug 16, 2006 15.72 15.81 15.50 15.76 2,906,200 -0.07(-0.44%)
Aug 15, 2006 15.70 15.93 15.54 15.83 1,439,600 +0.30(+1.93%)
Aug 14, 2006 15.36 15.66 15.35 15.53 2,185,400 +0.24(+1.57%)
Aug 11, 2006 15.10 15.37 15.03 15.29 1,321,500 +0.07(+0.46%)
Aug 10, 2006 15.04 15.26 15.00 15.22 1,635,700 +0.48(+3.26%)
Aug 09, 2006 14.91 15.00 14.72 14.74 2,140,300 +0.02(+0.14%)
Aug 08, 2006 14.76 14.89 14.70 14.72 1,821,100 +0.11(+0.75%)
Aug 07, 2006 14.77 14.87 14.61 14.61 1,816,300 -0.17(-1.15%)
Aug 04, 2006 14.69 14.81 14.67 14.78 3,398,300 -0.06(-0.40%)
Aug 03, 2006 14.50 14.97 14.33 14.84 2,859,600 +0.47(+3.27%)
Aug 02, 2006 14.27 14.50 14.27 14.37 1,589,000 +0.21(+1.48%)
Aug 01, 2006 14.19 14.19 14.02 14.16 2,217,800 -0.58(-3.93%)
Jul 31, 2006 14.66 14.83 14.40 14.74 2,180,800 -0.21(-1.40%)
Jul 28, 2006 14.85 15.03 14.80 14.95 1,856,900 +0.15(+1.01%)
Jul 27, 2006 14.85 15.02 14.62 14.80 1,682,900 -0.11(-0.74%)
Jul 26, 2006 14.93 15.02 14.81 14.91 2,044,500 -0.31(-2.04%)
Jul 25, 2006 14.62 15.30 14.58 15.22 4,879,500 +0.05(+0.33%)
Jul 24, 2006 14.75 15.19 14.75 15.17 2,211,300 +0.54(+3.69%)
Jul 21, 2006 14.53 14.81 14.48 14.63 4,016,500 -0.26(-1.75%)
Jul 20, 2006 15.00 15.04 14.85 14.89 3,265,200 +0.20(+1.36%)
Jul 19, 2006 14.01 14.77 14.01 14.69 2,624,400 +0.65(+4.63%)
Jul 18, 2006 13.75 14.05 13.75 14.04 1,371,200 +0.30(+2.18%)
Jul 17, 2006 13.75 13.84 13.61 13.74 1,002,600 -0.23(-1.65%)
Jul 14, 2006 13.69 14.14 13.64 13.97 2,499,300 +0.39(+2.87%)
Jul 13, 2006 14.00 14.10 13.46 13.58 1,959,800 -0.36(-2.58%)
Jul 12, 2006 14.15 14.20 13.94 13.94 1,792,100 +0.05(+0.36%)
Jul 11, 2006 13.50 14.06 13.40 13.89 2,008,800 +0.43(+3.19%)
Jul 10, 2006 13.57 13.73 13.36 13.46 750,100 -0.04(-0.30%)
Jul 07, 2006 13.80 13.80 13.45 13.50 1,762,900 -0.32(-2.32%)
Jul 06, 2006 13.59 14.00 13.59 13.82 822,100 +0.06(+0.44%)
Jul 05, 2006 13.80 13.87 13.50 13.76 1,386,700 -0.58(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.