Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.00 13.10 12.91 12.96 2,066,700 +0.03(+0.23%)
Sep 29, 2005 12.80 13.00 12.80 12.93 2,763,400 +0.49(+3.94%)
Sep 28, 2005 12.59 12.59 12.40 12.44 2,794,200 -0.18(-1.43%)
Sep 27, 2005 12.50 12.70 12.45 12.62 1,639,300 +0.18(+1.45%)
Sep 26, 2005 12.37 12.60 12.30 12.44 1,280,100 +0.19(+1.55%)
Sep 23, 2005 12.21 12.33 12.08 12.25 1,404,200 +0.00(+0.00%)
Sep 22, 2005 12.60 12.65 12.23 12.25 3,243,100 -0.64(-4.97%)
Sep 21, 2005 13.25 13.26 12.86 12.89 5,085,500 -0.69(-5.08%)
Sep 20, 2005 13.40 13.68 13.36 13.58 3,050,700 +0.47(+3.59%)
Sep 19, 2005 13.20 13.28 12.96 13.11 1,540,900 -0.09(-0.68%)
Sep 16, 2005 13.15 13.37 13.00 13.20 4,112,200 -0.30(-2.22%)
Sep 15, 2005 13.30 13.55 13.26 13.50 6,760,800 -0.94(-6.51%)
Sep 14, 2005 14.45 14.57 14.36 14.44 1,178,300 -0.15(-1.03%)
Sep 13, 2005 14.58 14.64 14.37 14.59 1,380,200 -0.07(-0.48%)
Sep 12, 2005 14.93 14.97 14.65 14.66 4,276,700 -0.24(-1.61%)
Sep 09, 2005 14.79 14.96 14.73 14.90 1,255,500 -0.07(-0.47%)
Sep 08, 2005 15.00 15.10 14.93 14.97 1,316,900 -0.13(-0.86%)
Sep 07, 2005 15.25 15.35 15.08 15.10 2,960,300 -0.39(-2.52%)
Sep 06, 2005 15.49 15.54 15.26 15.49 2,303,200 +0.36(+2.38%)
Sep 02, 2005 14.97 15.22 14.88 15.13 1,639,300 +0.41(+2.79%)
Sep 01, 2005 14.89 14.89 14.60 14.72 1,283,100 -0.07(-0.47%)
Aug 31, 2005 14.79 15.06 14.63 14.79 2,377,600 -0.41(-2.70%)
Aug 30, 2005 15.06 15.25 15.00 15.20 1,384,500 -0.40(-2.56%)
Aug 29, 2005 15.55 15.64 15.46 15.60 1,590,200 -0.04(-0.26%)
Aug 26, 2005 15.85 15.86 15.64 15.64 935,100 -0.18(-1.14%)
Aug 25, 2005 15.82 15.83 15.74 15.82 1,676,600 +0.31(+2.00%)
Aug 24, 2005 15.65 15.70 15.44 15.51 1,357,600 -0.08(-0.51%)
Aug 23, 2005 15.71 15.72 15.55 15.59 861,900 -0.30(-1.89%)
Aug 22, 2005 15.92 15.98 15.73 15.89 1,922,000 +0.37(+2.38%)
Aug 19, 2005 15.49 15.60 15.47 15.52 1,129,800 +0.05(+0.32%)
Aug 18, 2005 15.77 15.78 15.43 15.47 1,420,200 -0.27(-1.72%)
Aug 17, 2005 15.87 15.93 15.70 15.74 987,800 -0.12(-0.76%)
Aug 16, 2005 15.96 15.96 15.72 15.86 772,200 -0.27(-1.67%)
Aug 15, 2005 16.02 16.20 15.85 16.13 773,800 -0.06(-0.37%)
Aug 12, 2005 16.30 16.35 16.05 16.19 963,300 -0.17(-1.04%)
Aug 11, 2005 16.32 16.45 16.17 16.36 841,600 +0.08(+0.49%)
Aug 10, 2005 16.37 16.59 16.20 16.28 824,100 -0.18(-1.09%)
Aug 09, 2005 16.40 16.56 16.33 16.46 1,528,300 +0.32(+1.98%)
Aug 08, 2005 16.40 16.44 16.07 16.14 878,600 -0.17(-1.04%)
Aug 05, 2005 16.45 16.49 16.17 16.31 873,300 -0.23(-1.39%)
Aug 04, 2005 16.50 16.73 16.44 16.54 1,093,700 -0.05(-0.30%)
Aug 03, 2005 16.72 16.72 16.20 16.59 3,487,800 +0.50(+3.11%)
Aug 02, 2005 16.00 16.16 15.93 16.09 2,404,700 +0.23(+1.45%)
Aug 01, 2005 15.75 15.89 15.75 15.86 2,164,000 +0.00(+0.00%)
Jul 29, 2005 16.00 16.03 15.81 15.86 2,705,900 -0.31(-1.92%)
Jul 28, 2005 15.74 16.21 15.74 16.17 2,390,300 +0.36(+2.28%)
Jul 27, 2005 15.97 15.97 15.72 15.81 1,699,900 +0.17(+1.09%)
Jul 26, 2005 15.67 15.68 15.50 15.64 1,186,100 -0.09(-0.57%)
Jul 25, 2005 15.85 15.91 15.70 15.73 1,457,000 -0.02(-0.13%)
Jul 22, 2005 15.96 15.96 15.69 15.75 1,257,200 -0.14(-0.88%)
Jul 21, 2005 15.98 15.99 15.74 15.89 3,746,400 +0.25(+1.60%)
Jul 20, 2005 15.50 15.71 15.38 15.64 3,333,600 +0.05(+0.32%)
Jul 19, 2005 15.65 15.84 15.55 15.59 4,591,700 -0.06(-0.38%)
Jul 18, 2005 15.80 15.81 15.60 15.65 4,303,100 -0.70(-4.28%)
Jul 15, 2005 16.24 16.36 16.00 16.35 1,843,700 +0.16(+0.99%)
Jul 14, 2005 16.49 16.58 16.02 16.19 1,768,400 -1.21(-6.95%)
Jul 13, 2005 17.20 17.59 17.20 17.40 1,411,300 +0.25(+1.46%)
Jul 12, 2005 17.30 17.38 17.14 17.15 1,110,500 +0.01(+0.06%)
Jul 11, 2005 16.75 17.20 16.69 17.14 2,545,900 +0.18(+1.06%)
Jul 08, 2005 17.00 17.10 16.90 16.96 1,726,000 -0.33(-1.91%)
Jul 07, 2005 16.90 17.34 16.87 17.29 1,343,300 -0.07(-0.40%)
Jul 06, 2005 17.34 17.39 17.28 17.36 960,300 +0.15(+0.87%)
Jul 05, 2005 17.08 17.22 16.90 17.21 752,000 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.