Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

41.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.590 7.714 7.554 7.590 1,145,326 -0.02(-0.23%)
Sep 29, 2010 7.608 7.648 7.521 7.608 599,263 -0.05(-0.61%)
Sep 28, 2010 7.401 7.654 7.361 7.654 1,214 +0.05(+0.70%)
Sep 27, 2010 7.581 7.641 7.508 7.601 459,376 +0.02(+0.26%)
Sep 24, 2010 7.508 7.588 7.468 7.581 983,406 +0.18(+2.43%)
Sep 23, 2010 7.375 7.481 7.355 7.401 5,034 -0.02(-0.25%)
Sep 22, 2010 7.415 7.514 7.375 7.420 938,458 -0.00(-0.02%)
Sep 21, 2010 7.488 7.528 7.421 7.421 1,062,294 -0.09(-1.24%)
Sep 20, 2010 7.401 7.541 7.375 7.514 1,069,645 +0.07(+0.98%)
Sep 17, 2010 7.441 7.494 7.335 7.441 1,181,064 -0.13(-1.67%)
Sep 15, 2010 7.648 7.661 7.514 7.568 597,615 -0.09(-1.13%)
Sep 14, 2010 7.714 7.721 7.641 7.654 637,833 -0.07(-0.95%)
Sep 13, 2010 7.661 7.734 7.628 7.728 1,086,568 +0.13(+1.67%)
Sep 10, 2010 7.594 7.614 7.494 7.601 811,113 +0.05(+0.62%)
Sep 09, 2010 7.628 7.654 7.508 7.554 492,203 +0.00(+0.00%)
Sep 08, 2010 7.668 7.701 7.548 7.554 527,279 -0.11(-1.48%)
Sep 07, 2010 7.754 7.788 7.661 7.668 4,098 -0.13(-1.71%)
Sep 03, 2010 7.927 7.981 7.754 7.801 1,336,807 -0.05(-0.68%)
Sep 02, 2010 7.861 7.878 7.728 7.854 2,038 -0.01(-0.08%)
Sep 01, 2010 7.734 7.874 7.648 7.861 1,012,596 +0.25(+3.24%)
Aug 31, 2010 7.608 7.681 7.448 7.614 7,205 +0.05(+0.70%)
Aug 30, 2010 7.708 7.761 7.554 7.561 737,779 -0.16(-2.07%)
Aug 27, 2010 7.721 7.761 7.474 7.721 825,515 +0.21(+2.84%)
Aug 26, 2010 7.628 7.761 7.508 7.508 2,870 -0.11(-1.49%)
Aug 25, 2010 7.508 7.650 7.468 7.621 2,843 +0.05(+0.70%)
Aug 24, 2010 7.541 7.661 7.468 7.568 11,548 -0.03(-0.35%)
Aug 23, 2010 7.688 7.761 7.588 7.594 894,387 -0.07(-0.87%)
Aug 20, 2010 7.528 7.681 7.528 7.661 1,001,224 +0.07(+0.88%)
Aug 19, 2010 7.728 7.761 7.528 7.594 9,926 -0.18(-2.31%)
Aug 18, 2010 7.781 7.868 7.688 7.774 44,778 +0.00(+0.00%)
Aug 17, 2010 7.761 7.848 7.708 7.774 6,852 +0.11(+1.48%)
Aug 16, 2010 7.601 7.721 7.514 7.661 887,120 +0.03(+0.35%)
Aug 13, 2010 7.634 7.668 7.548 7.634 940,258 +0.05(+0.61%)
Aug 12, 2010 7.514 7.641 7.474 7.588 1,092,418 -0.06(-0.78%)
Aug 11, 2010 7.694 7.714 7.588 7.648 1,492,093 -0.17(-2.13%)
Aug 10, 2010 7.848 7.907 7.711 7.814 1,243,415 -0.06(-0.76%)
Aug 09, 2010 7.868 7.927 7.808 7.874 1,265,819 +0.08(+1.03%)
Aug 06, 2010 7.794 8.047 7.661 7.794 1,559,698 -0.31(-3.78%)
Aug 05, 2010 7.907 8.154 7.907 8.101 2,438,260 +0.11(+1.42%)
Aug 04, 2010 7.828 7.994 7.821 7.987 590,261 +0.17(+2.13%)
Aug 03, 2010 7.934 7.987 7.821 7.821 681,389 -0.15(-1.84%)
Aug 02, 2010 8.021 8.081 7.927 7.967 632,753 +0.09(+1.10%)
Jul 30, 2010 7.881 7.961 7.821 7.881 794,107 -0.05(-0.59%)
Jul 29, 2010 8.101 8.107 7.808 7.927 957,686 -0.06(-0.71%)
Jul 28, 2010 7.984 8.254 7.938 7.984 4,657 -0.45(-5.39%)
Jul 27, 2010 8.360 8.505 8.360 8.439 987,830 +0.11(+1.35%)
Jul 26, 2010 8.301 8.366 8.261 8.327 991,669 +0.02(+0.24%)
Jul 23, 2010 8.024 8.320 7.971 8.307 1,223,092 +0.26(+3.28%)
Jul 22, 2010 7.832 8.103 7.832 8.043 1,163,482 +0.32(+4.10%)
Jul 21, 2010 7.892 7.892 7.707 7.727 826,908 -0.10(-1.26%)
Jul 20, 2010 7.615 7.826 7.562 7.826 597,253 +0.13(+1.71%)
Jul 19, 2010 7.582 7.734 7.529 7.694 765,017 +0.12(+1.57%)
Jul 16, 2010 7.575 7.780 7.503 7.575 1,303,312 -0.20(-2.54%)
Jul 15, 2010 7.872 7.918 7.635 7.773 1,397,262 -0.11(-1.42%)
Jul 14, 2010 7.958 7.997 7.839 7.885 612,606 -0.13(-1.64%)
Jul 13, 2010 8.017 8.043 7.918 8.017 11,387 +0.15(+1.84%)
Jul 12, 2010 7.813 7.951 7.793 7.872 800,397 +0.03(+0.42%)
Jul 09, 2010 7.839 7.865 7.542 7.839 954,388 +0.26(+3.48%)
Jul 08, 2010 7.575 7.618 7.483 7.575 3,461 +0.11(+1.41%)
Jul 07, 2010 7.259 7.483 7.219 7.470 945,463 +0.26(+3.56%)
Jul 06, 2010 7.213 7.437 7.153 7.213 8,401 +0.00(+0.00%)
Jul 02, 2010 7.213 7.345 7.167 7.213 628,056 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.