Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.610 6.630 6.570 6.570 27,901 -0.04(-0.68%)
Sep 29, 2011 6.590 6.625 6.590 6.615 19,612 +0.02(+0.30%)
Sep 28, 2011 6.535 6.595 6.529 6.595 68,795 +0.10(+1.61%)
Sep 27, 2011 6.505 6.505 6.471 6.491 15,351 +0.00(+0.00%)
Sep 26, 2011 6.510 6.520 6.461 6.491 30,912 +0.03(+0.46%)
Sep 23, 2011 6.461 6.510 6.451 6.461 50,234 +0.02(+0.39%)
Sep 22, 2011 6.491 6.505 6.416 6.436 63,463 -0.06(-0.99%)
Sep 21, 2011 6.451 6.500 6.451 6.500 29,337 +0.05(+0.84%)
Sep 20, 2011 6.426 6.446 6.411 6.446 19,947 +0.03(+0.47%)
Sep 19, 2011 6.416 6.431 6.396 6.416 17,935 +0.01(+0.14%)
Sep 16, 2011 6.411 6.431 6.386 6.407 63,116 +0.01(+0.18%)
Sep 15, 2011 6.451 6.451 6.381 6.396 51,457 -0.05(-0.85%)
Sep 14, 2011 6.451 6.476 6.406 6.451 59,778 +0.02(+0.39%)
Sep 13, 2011 6.496 6.496 6.406 6.426 42,545 -0.03(-0.46%)
Sep 12, 2011 6.456 6.580 6.431 6.456 150,442 -0.08(-1.22%)
Sep 09, 2011 6.396 6.540 6.391 6.535 116,983 +0.08(+1.24%)
Sep 08, 2011 6.461 6.481 6.456 6.456 32,366 +0.01(+0.21%)
Sep 07, 2011 6.477 6.477 6.417 6.442 36,962 -0.02(-0.31%)
Sep 06, 2011 6.437 6.492 6.403 6.462 28,323 +0.01(+0.23%)
Sep 02, 2011 6.398 6.447 6.388 6.447 50,491 +0.05(+0.77%)
Sep 01, 2011 6.432 6.487 6.398 6.398 98,603 -0.01(-0.15%)
Aug 31, 2011 6.398 6.432 6.378 6.407 28,592 +0.04(+0.70%)
Aug 30, 2011 6.368 6.378 6.348 6.363 54,236 +0.01(+0.16%)
Aug 29, 2011 6.417 6.442 6.318 6.353 71,348 -0.05(-0.77%)
Aug 26, 2011 6.313 6.403 6.298 6.403 52,412 +0.06(+1.02%)
Aug 25, 2011 6.378 6.432 6.323 6.338 57,356 -0.00(-0.08%)
Aug 24, 2011 6.313 6.393 6.313 6.343 44,183 +0.02(+0.31%)
Aug 23, 2011 6.403 6.407 6.318 6.323 61,902 -0.05(-0.78%)
Aug 22, 2011 6.333 6.442 6.328 6.373 53,461 +0.05(+0.86%)
Aug 19, 2011 6.368 6.393 6.303 6.318 99,749 -0.04(-0.70%)
Aug 18, 2011 6.343 6.383 6.284 6.363 51,885 +0.02(+0.31%)
Aug 17, 2011 6.313 6.417 6.313 6.343 101,107 -0.01(-0.16%)
Aug 16, 2011 6.363 6.388 6.313 6.353 53,859 +0.00(+0.08%)
Aug 15, 2011 6.313 6.378 6.308 6.348 69,296 +0.05(+0.79%)
Aug 12, 2011 6.229 6.343 6.120 6.298 110,793 +0.08(+1.27%)
Aug 11, 2011 6.100 6.398 6.080 6.219 216,952 +0.07(+1.21%)
Aug 10, 2011 6.011 6.239 5.976 6.145 120,306 +0.15(+2.56%)
Aug 09, 2011 6.204 6.041 5.848 5.991 271,000 +0.03(+0.56%)
Aug 08, 2011 6.165 6.167 5.909 5.958 219,645 -0.28(-4.42%)
Aug 05, 2011 6.180 6.239 6.116 6.234 112,242 +0.07(+1.20%)
Aug 04, 2011 6.219 6.303 6.160 6.160 126,407 -0.05(-0.87%)
Aug 03, 2011 6.244 6.288 6.214 6.214 61,842 -0.01(-0.24%)
Aug 02, 2011 6.209 6.268 6.209 6.229 55,869 +0.03(+0.56%)
Aug 01, 2011 6.076 6.204 6.076 6.194 103,830 +0.14(+2.28%)
Jul 29, 2011 6.032 6.145 6.032 6.056 69,072 -0.06(-0.97%)
Jul 28, 2011 6.125 6.135 6.066 6.116 59,797 +0.02(+0.40%)
Jul 27, 2011 6.170 6.170 6.091 6.091 65,510 -0.07(-1.11%)
Jul 26, 2011 6.185 6.234 6.155 6.160 81,147 +0.00(+0.08%)
Jul 25, 2011 6.194 6.194 6.145 6.155 39,045 -0.03(-0.56%)
Jul 22, 2011 6.194 6.204 6.164 6.189 79,435 -0.00(-0.08%)
Jul 21, 2011 6.165 6.204 6.165 6.194 53,048 +0.03(+0.48%)
Jul 20, 2011 6.111 6.180 6.111 6.165 57,955 +0.02(+0.40%)
Jul 19, 2011 6.121 6.165 6.121 6.140 52,776 +0.02(+0.32%)
Jul 18, 2011 6.209 6.214 6.096 6.121 112,693 -0.09(-1.43%)
Jul 15, 2011 6.283 6.303 6.209 6.209 60,625 -0.09(-1.41%)
Jul 14, 2011 6.421 6.421 6.288 6.298 187,768 -0.08(-1.24%)
Jul 13, 2011 6.441 6.450 6.377 6.377 39,169 -0.02(-0.38%)
Jul 12, 2011 6.352 6.426 6.298 6.401 116,655 +0.06(+0.93%)
Jul 11, 2011 6.327 6.426 6.327 6.342 57,672 +0.00(+0.00%)
Jul 08, 2011 6.372 6.372 6.337 6.342 26,998 -0.00(-0.07%)
Jul 07, 2011 6.396 6.396 6.317 6.347 67,871 -0.02(-0.26%)
Jul 06, 2011 6.349 6.373 6.334 6.363 22,707 +0.03(+0.46%)
Jul 05, 2011 6.314 6.388 6.314 6.334 65,573 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.