Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.036 (+0.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.713 5.757 5.696 5.744 106,079 +0.03(+0.54%)
Sep 29, 2009 5.696 5.740 5.691 5.713 73,288 +0.04(+0.68%)
Sep 28, 2009 5.656 5.696 5.656 5.675 53,462 +0.02(+0.33%)
Sep 25, 2009 5.718 5.726 5.639 5.656 85,621 -0.06(-1.00%)
Sep 24, 2009 5.784 5.788 5.643 5.713 139,140 -0.07(-1.14%)
Sep 23, 2009 5.828 5.841 5.766 5.779 72,296 -0.03(-0.53%)
Sep 22, 2009 5.955 5.961 5.788 5.810 126,305 -0.16(-2.65%)
Sep 21, 2009 5.995 5.995 5.968 5.968 63,319 -0.02(-0.29%)
Sep 18, 2009 6.008 6.034 5.977 5.986 68,899 -0.08(-1.30%)
Sep 17, 2009 6.078 6.078 6.056 6.065 35,846 +0.09(+1.47%)
Sep 16, 2009 5.977 6.109 5.977 5.977 37,976 -0.02(-0.37%)
Sep 15, 2009 6.087 6.087 5.968 5.999 29,982 -0.13(-2.08%)
Sep 14, 2009 6.140 6.144 6.056 6.126 44,097 +0.02(+0.29%)
Sep 11, 2009 6.140 6.285 6.087 6.109 80,173 -0.07(-1.07%)
Sep 10, 2009 6.113 6.192 6.113 6.175 74,997 +0.10(+1.59%)
Sep 09, 2009 6.113 6.113 6.012 6.078 73,886 -0.04(-0.57%)
Sep 08, 2009 6.082 6.131 6.043 6.113 84,283 +0.13(+2.13%)
Sep 04, 2009 5.810 6.050 5.810 5.986 81,580 +0.15(+2.58%)
Sep 03, 2009 5.801 5.855 5.766 5.835 93,969 +0.03(+0.59%)
Sep 02, 2009 5.748 5.850 5.731 5.801 84,899 +0.09(+1.54%)
Sep 01, 2009 5.665 5.713 5.665 5.713 49,383 +0.05(+0.85%)
Aug 31, 2009 5.507 5.665 5.507 5.665 38,797 +0.11(+1.90%)
Aug 28, 2009 5.564 5.581 5.537 5.559 43,087 -0.01(-0.16%)
Aug 27, 2009 5.564 5.568 5.489 5.568 73,998 -0.00(-0.08%)
Aug 26, 2009 5.516 5.577 5.498 5.573 74,587 +0.06(+1.04%)
Aug 25, 2009 5.472 5.516 5.401 5.516 71,609 +0.15(+2.87%)
Aug 24, 2009 5.428 5.494 5.354 5.362 119,206 -0.04(-0.65%)
Aug 21, 2009 5.467 5.472 5.392 5.397 52,225 -0.05(-0.96%)
Aug 20, 2009 5.450 5.472 5.393 5.449 56,263 -0.00(-0.09%)
Aug 19, 2009 5.357 5.454 5.344 5.454 48,752 +0.11(+2.14%)
Aug 18, 2009 5.340 5.351 5.283 5.340 45,940 +0.12(+2.32%)
Aug 17, 2009 5.230 5.247 5.177 5.219 25,768 -0.01(-0.21%)
Aug 14, 2009 5.322 5.322 5.203 5.230 90,103 -0.11(-2.14%)
Aug 13, 2009 5.480 5.485 5.186 5.344 133,754 +0.11(+2.18%)
Aug 12, 2009 5.230 5.240 5.230 5.230 28,383 +0.02(+0.34%)
Aug 11, 2009 5.217 5.225 5.203 5.212 23,218 -0.02(-0.42%)
Aug 10, 2009 5.230 5.269 5.181 5.234 33,514 -0.00(-0.08%)
Aug 07, 2009 5.133 5.239 5.133 5.239 36,645 +0.07(+1.45%)
Aug 06, 2009 5.160 5.186 5.133 5.164 27,914 +0.01(+0.26%)
Aug 05, 2009 5.195 5.199 5.120 5.151 73,925 +0.00(+0.00%)
Aug 04, 2009 5.076 5.322 5.076 5.151 81,730 +0.09(+1.82%)
Aug 03, 2009 5.217 5.246 5.023 5.058 136,576 -0.11(-2.13%)
Jul 31, 2009 5.138 5.214 5.116 5.168 66,887 +0.01(+0.26%)
Jul 30, 2009 5.155 5.189 5.142 5.155 75,158 -0.06(-1.10%)
Jul 29, 2009 5.274 5.274 5.168 5.212 54,705 -0.00(-0.08%)
Jul 28, 2009 5.252 5.283 5.217 5.217 64,575 -0.08(-1.49%)
Jul 27, 2009 5.265 5.322 5.230 5.296 65,925 +0.07(+1.28%)
Jul 24, 2009 5.142 5.274 5.098 5.229 83,425 +0.09(+1.69%)
Jul 23, 2009 4.988 5.142 4.988 5.142 62,662 +0.20(+4.00%)
Jul 22, 2009 4.984 5.050 4.927 4.944 41,924 -0.04(-0.79%)
Jul 21, 2009 4.847 5.041 4.847 4.984 108,541 +0.11(+2.35%)
Jul 20, 2009 4.869 4.905 4.865 4.869 46,930 +0.01(+0.17%)
Jul 17, 2009 4.949 4.953 4.861 4.861 51,244 -0.09(-1.85%)
Jul 16, 2009 4.922 4.979 4.834 4.953 71,156 +0.10(+1.99%)
Jul 15, 2009 4.852 4.874 4.795 4.856 91,594 +0.04(+0.82%)
Jul 14, 2009 4.804 4.821 4.768 4.817 26,553 -0.00(-0.09%)
Jul 13, 2009 4.768 4.821 4.768 4.821 82,048 +0.05(+1.11%)
Jul 10, 2009 4.729 4.790 4.720 4.768 43,664 +0.11(+2.26%)
Jul 07, 2009 4.689 4.689 4.645 4.663 37,141 +0.00(+0.09%)
Jul 06, 2009 4.663 4.731 4.637 4.659 57,849 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.