Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.697 6.697 6.662 6.697 26,396 +0.03(+0.40%)
Sep 27, 2007 6.693 6.697 6.671 6.671 24,575 -0.02(-0.33%)
Sep 26, 2007 6.697 6.697 6.670 6.693 48,468 +0.03(+0.40%)
Sep 25, 2007 6.662 6.667 6.631 6.667 32,540 +0.02(+0.26%)
Sep 24, 2007 6.680 6.680 6.601 6.649 113,548 -0.04(-0.59%)
Sep 21, 2007 6.675 6.737 6.662 6.689 58,936 +0.04(+0.53%)
Sep 20, 2007 6.697 6.763 6.653 6.653 82,146 -0.02(-0.33%)
Sep 19, 2007 6.737 6.737 6.636 6.675 93,069 -0.06(-0.91%)
Sep 18, 2007 6.702 6.737 6.689 6.737 75,319 +0.05(+0.72%)
Sep 17, 2007 6.737 6.759 6.689 6.689 91,703 -0.05(-0.72%)
Sep 14, 2007 6.759 6.794 6.737 6.737 39,139 -0.00(-0.07%)
Sep 13, 2007 6.829 6.842 6.741 6.741 55,295 -0.08(-1.16%)
Sep 12, 2007 6.864 6.869 6.820 6.820 60,528 -0.06(-0.83%)
Sep 11, 2007 6.943 6.974 6.878 6.878 95,572 -0.02(-0.32%)
Sep 10, 2007 6.921 6.935 6.891 6.899 82,374 -0.02(-0.32%)
Sep 07, 2007 6.834 6.921 6.834 6.921 55,295 +0.09(+1.35%)
Sep 06, 2007 6.904 6.917 6.820 6.829 77,140 -0.00(-0.06%)
Sep 05, 2007 6.768 6.834 6.746 6.834 87,835 +0.08(+1.24%)
Sep 04, 2007 6.746 6.768 6.702 6.750 92,841 +0.09(+1.39%)
Aug 31, 2007 6.636 6.680 6.636 6.658 40,731 +0.01(+0.13%)
Aug 30, 2007 6.631 6.671 6.605 6.649 28,671 +0.01(+0.13%)
Aug 29, 2007 6.517 6.640 6.517 6.640 40,959 +0.12(+1.89%)
Aug 28, 2007 6.596 6.596 6.517 6.517 52,337 -0.08(-1.20%)
Aug 27, 2007 6.658 6.702 6.592 6.596 121,057 -0.08(-1.25%)
Aug 24, 2007 6.724 6.728 6.680 6.680 65,535 -0.09(-1.30%)
Aug 23, 2007 6.834 6.834 6.750 6.768 70,086 -0.09(-1.28%)
Aug 22, 2007 6.768 6.921 6.733 6.856 69,858 +0.15(+2.16%)
Aug 21, 2007 6.508 6.711 6.412 6.711 97,620 +0.20(+3.11%)
Aug 20, 2007 6.574 6.574 6.280 6.508 164,292 +0.00(+0.00%)
Aug 17, 2007 6.438 6.508 6.346 6.508 195,922 +0.26(+4.22%)
Aug 16, 2007 6.275 6.297 5.862 6.245 396,851 -0.07(-1.11%)
Aug 15, 2007 6.566 6.566 6.271 6.315 294,908 -0.23(-3.56%)
Aug 14, 2007 6.548 6.587 6.522 6.548 125,381 -0.01(-0.13%)
Aug 13, 2007 6.631 6.680 6.522 6.557 238,475 -0.15(-2.23%)
Aug 10, 2007 6.948 6.948 6.675 6.706 274,200 -0.25(-3.54%)
Aug 09, 2007 6.979 6.979 6.930 6.952 117,189 +0.01(+0.13%)
Aug 08, 2007 6.882 6.948 6.812 6.943 105,356 +0.14(+2.00%)
Aug 07, 2007 6.860 6.860 6.798 6.807 56,660 -0.02(-0.26%)
Aug 06, 2007 6.878 6.917 6.820 6.825 79,188 -0.09(-1.33%)
Aug 03, 2007 6.939 6.946 6.917 6.917 75,092 +0.01(+0.13%)
Aug 02, 2007 6.794 7.374 6.750 6.908 362,491 +0.03(+0.45%)
Aug 01, 2007 6.904 6.926 6.873 6.878 51,654 -0.04(-0.63%)
Jul 31, 2007 6.856 6.926 6.856 6.921 29,354 +0.02(+0.25%)
Jul 30, 2007 6.891 6.913 6.873 6.904 32,540 -0.00(-0.06%)
Jul 27, 2007 6.803 6.908 6.794 6.908 53,929 +0.08(+1.22%)
Jul 26, 2007 6.856 6.856 6.772 6.825 103,308 -0.04(-0.58%)
Jul 25, 2007 6.970 6.974 6.825 6.864 128,567 -0.09(-1.30%)
Jul 24, 2007 6.987 7.012 6.952 6.955 83,511 -0.07(-0.96%)
Jul 23, 2007 7.023 7.075 7.009 7.023 34,132 -0.01(-0.13%)
Jul 20, 2007 7.031 7.071 7.023 7.031 46,875 +0.00(+0.00%)
Jul 19, 2007 7.036 7.053 7.031 7.031 37,318 -0.04(-0.56%)
Jul 18, 2007 7.040 7.071 7.018 7.071 35,953 +0.02(+0.31%)
Jul 17, 2007 7.075 7.088 7.031 7.049 57,798 -0.02(-0.31%)
Jul 16, 2007 7.137 7.137 7.053 7.071 78,505 -0.05(-0.68%)
Jul 13, 2007 7.146 7.146 7.119 7.119 40,504 -0.00(-0.06%)
Jul 12, 2007 7.190 7.190 7.124 7.124 34,587 -0.07(-0.92%)
Jul 11, 2007 7.185 7.233 7.185 7.190 55,522 -0.02(-0.24%)
Jul 10, 2007 7.176 7.212 7.150 7.207 47,330 +0.03(+0.43%)
Jul 09, 2007 7.137 7.216 7.137 7.176 35,043 +0.02(+0.25%)
Jul 06, 2007 7.185 7.190 7.106 7.159 37,546 -0.03(-0.43%)
Jul 05, 2007 7.159 7.190 7.154 7.190 59,846 +0.00(+0.01%)
Jul 03, 2007 7.229 7.229 7.185 7.189 47,786 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.