Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.636 6.711 6.614 6.689 34,815 +0.07(+1.13%)
Sep 27, 2002 6.680 6.711 6.614 6.614 41,414 -0.11(-1.57%)
Sep 26, 2002 6.715 6.746 6.671 6.719 45,965 -0.03(-0.39%)
Sep 25, 2002 6.627 6.746 6.618 6.746 85,787 +0.12(+1.79%)
Sep 24, 2002 6.658 6.680 6.618 6.627 29,354 -0.03(-0.46%)
Sep 23, 2002 6.636 6.693 6.614 6.658 76,230 +0.02(+0.33%)
Sep 20, 2002 6.618 6.636 6.614 6.636 13,880 +0.02(+0.33%)
Sep 19, 2002 6.636 6.658 6.614 6.614 102,853 -0.02(-0.33%)
Sep 18, 2002 6.715 6.719 6.636 6.636 75,092 -0.02(-0.33%)
Sep 17, 2002 6.680 6.680 6.645 6.658 28,444 -0.02(-0.33%)
Sep 16, 2002 6.702 6.702 6.649 6.680 31,402 -0.07(-0.98%)
Sep 13, 2002 6.658 6.746 6.658 6.746 18,431 +0.07(+0.99%)
Sep 12, 2002 6.636 6.702 6.614 6.680 61,666 +0.04(+0.66%)
Sep 11, 2002 6.636 6.653 6.636 6.636 5,461 -0.02(-0.33%)
Sep 10, 2002 6.636 6.671 6.623 6.658 25,258 +0.04(+0.53%)
Sep 09, 2002 6.702 6.702 6.623 6.623 42,097 -0.03(-0.46%)
Sep 06, 2002 6.680 6.750 6.653 6.653 36,408 -0.11(-1.56%)
Sep 05, 2002 6.570 6.763 6.570 6.759 111,045 +0.19(+2.88%)
Sep 04, 2002 6.636 6.636 6.557 6.570 62,804 -0.04(-0.60%)
Sep 03, 2002 6.719 6.724 6.609 6.609 72,134 -0.07(-1.05%)
Aug 30, 2002 6.631 6.680 6.631 6.680 12,970 +0.06(+0.86%)
Aug 29, 2002 6.618 6.653 6.618 6.623 32,540 -0.01(-0.13%)
Aug 28, 2002 6.627 6.636 6.592 6.631 26,396 -0.00(-0.07%)
Aug 27, 2002 6.636 6.636 6.592 6.636 52,564 +0.02(+0.33%)
Aug 26, 2002 6.601 6.667 6.592 6.614 55,067 +0.00(+0.00%)
Aug 23, 2002 6.645 6.667 6.605 6.614 139,489 -0.02(-0.26%)
Aug 22, 2002 6.689 6.689 6.631 6.631 77,140 -0.09(-1.37%)
Aug 21, 2002 6.636 6.724 6.636 6.724 111,728 +0.05(+0.79%)
Aug 20, 2002 6.627 6.684 6.627 6.671 23,437 +0.02(+0.33%)
Aug 16, 2002 6.702 6.702 6.649 6.649 11,150 -0.02(-0.26%)
Aug 15, 2002 6.763 6.768 6.667 6.667 104,446 -0.02(-0.33%)
Aug 14, 2002 6.649 6.719 6.592 6.689 56,660 +0.05(+0.79%)
Aug 13, 2002 6.618 6.645 6.614 6.636 77,822 -0.01(-0.20%)
Aug 12, 2002 6.614 6.658 6.614 6.649 52,564 +0.01(+0.20%)
Aug 07, 2002 6.570 6.640 6.570 6.636 50,061 -0.01(-0.13%)
Aug 06, 2002 6.592 6.645 6.592 6.645 178,856 +0.07(+1.07%)
Aug 05, 2002 6.548 6.592 6.548 6.574 65,307 -0.02(-0.27%)
Aug 02, 2002 6.592 6.592 6.548 6.592 52,564 +0.00(+0.00%)
Aug 01, 2002 6.583 6.592 6.548 6.592 59,618 +0.01(+0.13%)
Jul 31, 2002 6.544 6.583 6.539 6.583 93,524 +0.04(+0.67%)
Jul 30, 2002 6.539 6.548 6.504 6.539 90,110 +0.00(+0.00%)
Jul 29, 2002 6.544 6.544 6.486 6.539 84,649 -0.00(-0.07%)
Jul 26, 2002 6.526 6.548 6.526 6.544 28,216 +0.02(+0.27%)
Jul 25, 2002 6.526 6.548 6.504 6.526 104,446 +0.00(+0.00%)
Jul 24, 2002 6.544 6.548 6.491 6.526 59,163 -0.02(-0.27%)
Jul 23, 2002 6.526 6.552 6.508 6.544 35,270 -0.00(-0.07%)
Jul 22, 2002 6.508 6.557 6.504 6.548 88,290 +0.05(+0.81%)
Jul 19, 2002 6.513 6.548 6.495 6.495 64,852 -0.05(-0.81%)
Jul 17, 2002 6.530 6.557 6.517 6.548 51,654 +0.02(+0.34%)
Jul 12, 2002 6.570 6.579 6.526 6.526 60,301 -0.04(-0.67%)
Jul 11, 2002 6.570 6.579 6.495 6.570 98,302 -0.01(-0.13%)
Jul 10, 2002 6.570 6.579 6.539 6.579 36,408 +0.00(+0.07%)
Jul 09, 2002 6.570 6.574 6.570 6.574 65,307 +0.00(+0.07%)
Jul 08, 2002 6.574 6.574 6.570 6.570 28,216 -0.00(-0.07%)
Jul 05, 2002 6.574 6.574 6.574 6.574 17,749 +0.00(+0.00%)
Jul 04, 2002 6.522 6.574 6.478 6.574 99,895 +0.00(+0.00%)
Jul 03, 2002 6.522 6.574 6.478 6.574 99,895 +0.01(+0.13%)
Jul 02, 2002 6.561 6.570 6.517 6.566 96,482 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.